pNetwork Historical Data

PNT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 1.73
-6.16%
$ 62.8 million $ 15.89 million
Mar 7, 2021 $ 1.84
+5.59%
$ 66.97 million $ 51.76 million
Mar 6, 2021 $ 1.74
+28.50%
$ 63.48 million $ 25.77 million
Mar 5, 2021 $ 1.36
+0.24%
$ 49.39 million $ 8.15 million
Mar 4, 2021 $ 1.35
-6.02%
$ 49.3 million $ 13.09 million
Mar 3, 2021 $ 1.44
+8.05%
$ 52.54 million $ 21.36 million
Mar 2, 2021 $ 1.33
-0.64%
$ 48.68 million $ 10.94 million
Mar 1, 2021 $ 1.34
+15.06%
$ 49.01 million $ 11.76 million
Feb 28, 2021 $ 1.17
-9.83%
$ 42.59 million $ 8.24 million
Feb 27, 2021 $ 1.29
+6.01%
$ 47.26 million $ 10.28 million
Feb 26, 2021 $ 1.22
-5.11%
$ 44.59 million $ 11.18 million
Feb 25, 2021 $ 1.29
-8.78%
$ 47.16 million $ 14.41 million
Feb 24, 2021 $ 1.41
+12.60%
$ 51.9 million $ 23.58 million
Feb 23, 2021 $ 1.25
-23.17%
$ 45.82 million $ 21.06 million
Feb 22, 2021 $ 1.63
-11.84%
$ 59.62 million $ 22.12 million
Feb 21, 2021 $ 1.85
-1.61%
$ 67.63 million $ 16.98 million
Feb 20, 2021 $ 1.88
-1.07%
$ 65.96 million $ 33.37 million
Feb 19, 2021 $ 1.9
-7.11%
$ 66.52 million $ 19.45 million
Feb 18, 2021 $ 2.04
+6.43%
$ 71.61 million $ 23.89 million
Feb 17, 2021 $ 1.92
-0.64%
$ 67.17 million $ 20.01 million
Feb 16, 2021 $ 1.93
+1.01%
$ 67.55 million $ 30.82 million
Feb 15, 2021 $ 1.91
-4.24%
$ 66.82 million $ 80 million
Feb 14, 2021 $ 1.99
+14.18%
$ 69.81 million $ 41.97 million
Feb 13, 2021 $ 1.74
-6.76%
$ 61.18 million $ 22.14 million
Feb 12, 2021 $ 1.87
-5.37%
$ 64.19 million $ 27.39 million
Feb 11, 2021 $ 1.98
+11.15%
$ 67.17 million $ 97.79 million
Feb 10, 2021 $ 1.78
+58.26%
$ 60.35 million $ 157.65 million
Feb 9, 2021 $ 1.13
+36.41%
$ 38.36 million $ 65.81 million
Feb 8, 2021 $ 0.83
+1.00%
$ 28.06 million $ 11.06 million
Feb 7, 2021 $ 0.822
+3.35%
$ 27.79 million $ 18.14 million
Feb 6, 2021 $ 0.795
-2.93%
$ 26.89 million $ 12.41 million
Feb 5, 2021 $ 0.819
+7.39%
$ 27.7 million $ 13.95 million
Feb 4, 2021 $ 0.763
-6.05%
$ 25.8 million $ 12.87 million
Feb 3, 2021 $ 0.81
-6.65%
$ 27.41 million $ 22.63 million
Feb 2, 2021 $ 0.868
-7.83%
$ 28.67 million $ 26.53 million
Feb 1, 2021 $ 0.942
-3.86%
$ 29.31 million $ 145.72 million
Jan 30, 2021 $ 0.525
+1.59%
$ 16.25 million $ 11.91 million
Jan 29, 2021 $ 0.517
+24.59%
$ 15.99 million $ 5.6 million
Jan 28, 2021 $ 0.415
+0.45%
$ 12.82 million $ 2.3 million
Jan 27, 2021 $ 0.413
-9.01%
$ 12.76 million $ 2.18 million
Jan 26, 2021 $ 0.454
+5.03%
$ 13.94 million $ 2.22 million
Jan 24, 2021 $ 0.452
+0.32%
$ 13.9 million $ 2.34 million
Jan 23, 2021 $ 0.45
+7.65%
$ 12.81 million $ 3.56 million
Jan 22, 2021 $ 0.419
+3.02%
$ 11.95 million $ 2.15 million
Jan 21, 2021 $ 0.407
-5.31%
$ 11.6 million $ 4.74 million
Jan 20, 2021 $ 0.43
+0.79%
$ 12.23 million $ 2.35 million
Jan 19, 2021 $ 0.427
-6.66%
$ 12.18 million $ 2.52 million
Jan 18, 2021 $ 0.457
+6.57%
$ 13.07 million $ 4.37 million
Jan 17, 2021 $ 0.429
+5.51%
$ 12.26 million $ 3.13 million
Jan 16, 2021 $ 0.406
+6.56%
$ 11.59 million $ 3.45 million