pNetwork Historical Data

PNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.943
-7.46%
$ 42.86 million $ 5.25 million
Jun 17, 2021 $ 1.02
-1.37%
$ 46.18 million $ 5.5 million
Jun 16, 2021 $ 1.03
-8.58%
$ 46.78 million $ 5.54 million
Jun 15, 2021 $ 1.13
-0.05%
$ 51.14 million $ 7.12 million
Jun 14, 2021 $ 1.13
+3.12%
$ 51.15 million $ 6.49 million
Jun 13, 2021 $ 1.09
+7.42%
$ 49.58 million $ 6.36 million
Jun 12, 2021 $ 1.02
-1.67%
$ 46.03 million $ 7.67 million
Jun 11, 2021 $ 1.03
-13.06%
$ 46.82 million $ 8.27 million
Jun 10, 2021 $ 1.2
+9.26%
$ 53.9 million $ 12.61 million
Jun 9, 2021 $ 1.09
+8.47%
$ 49.27 million $ 8.74 million
Jun 8, 2021 $ 1.01
+1.44%
$ 45.39 million $ 7.29 million
Jun 7, 2021 $ 0.993
-9.76%
$ 44.71 million $ 10.58 million
Jun 6, 2021 $ 1.1
+6.89%
$ 49.47 million $ 11.04 million
Jun 5, 2021 $ 1.03
-3.91%
$ 46 million $ 6.72 million
Jun 4, 2021 $ 1.07
-8.68%
$ 47.04 million $ 6.11 million
Jun 3, 2021 $ 1.17
+1.65%
$ 51.29 million $ 8.27 million
Jun 2, 2021 $ 1.15
+1.03%
$ 50.49 million $ 9.68 million
Jun 1, 2021 $ 1.14
-10.77%
$ 49.98 million $ 15.06 million
May 30, 2021 $ 0.94
+5.34%
$ 41.01 million $ 5.41 million
May 29, 2021 $ 0.892
-6.31%
$ 38.93 million $ 5.72 million
May 28, 2021 $ 0.952
-14.63%
$ 41.56 million $ 6.94 million
May 27, 2021 $ 1.12
-4.33%
$ 48.78 million $ 9.07 million
May 26, 2021 $ 1.17
+15.09%
$ 50.99 million $ 11.59 million
May 25, 2021 $ 1.01
-0.64%
$ 44.25 million $ 7.19 million
May 24, 2021 $ 1.02
+24.43%
$ 44.55 million $ 6.76 million
May 23, 2021 $ 0.82
-18.47%
$ 35.78 million $ 8.81 million
May 22, 2021 $ 1.01
-6.80%
$ 43.85 million $ 7.78 million
May 21, 2021 $ 1.08
-18.57%
$ 46.13 million $ 10.58 million
May 20, 2021 $ 1.32
+16.91%
$ 56.29 million $ 13.66 million
May 19, 2021 $ 1.13
-34.21%
$ 48.14 million $ 16.05 million
May 18, 2021 $ 1.72
+0.11%
$ 73.18 million $ 10.73 million
May 17, 2021 $ 1.72
-2.90%
$ 73.1 million $ 19.42 million
May 16, 2021 $ 1.77
+1.96%
$ 75.25 million $ 15.99 million
May 15, 2021 $ 1.73
-11.68%
$ 73.72 million $ 14.11 million
May 14, 2021 $ 1.96
+5.19%
$ 83.37 million $ 18.66 million
May 13, 2021 $ 1.87
-0.31%
$ 79.21 million $ 22.77 million
May 12, 2021 $ 1.88
-17.45%
$ 79.7 million $ 29.73 million
May 11, 2021 $ 2.27
+7.82%
$ 96.57 million $ 31.48 million
May 10, 2021 $ 2.11
-12.77%
$ 88.71 million $ 37.73 million
May 9, 2021 $ 2.42
-8.01%
$ 101.2 million $ 92.95 million
May 8, 2021 $ 2.63
+14.47%
$ 106.33 million $ 65.63 million
May 7, 2021 $ 2.3
-7.46%
$ 92.88 million $ 63.85 million
May 6, 2021 $ 2.48
-17.03%
$ 98.43 million $ 260.15 million
May 5, 2021 $ 2.99
+73.36%
$ 118.59 million $ 393.29 million
May 4, 2021 $ 1.72
-9.70%
$ 68.68 million $ 19.59 million
May 3, 2021 $ 1.91
-1.34%
$ 76.06 million $ 15.4 million
May 2, 2021 $ 1.94
+2.76%
$ 77.11 million $ 28.05 million
May 1, 2021 $ 1.88
-2.58%
$ 74.98 million $ 15.18 million
Apr 30, 2021 $ 1.93
-2.53%
$ 76.98 million $ 19.54 million
Apr 29, 2021 $ 1.98
+15.28%
$ 78.9 million $ 37.73 million