pNetwork Historical Data

PNT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.898
-6.62%
$ 41.16 million $ 5.84 million
Aug 7, 2021 $ 0.964
+1.16%
$ 43.69 million $ 12.06 million
Aug 6, 2021 $ 0.954
+13.18%
$ 43.22 million $ 34.78 million
Aug 5, 2021 $ 0.842
+3.17%
$ 38.26 million $ 11.14 million
Aug 4, 2021 $ 0.759
+4.34%
$ 34.5 million $ 5.32 million
Aug 3, 2021 $ 0.728
+0.35%
$ 33.08 million $ 5.36 million
Aug 2, 2021 $ 0.725
+0.97%
$ 32.96 million $ 2.65 million
Aug 1, 2021 $ 0.718
-1.74%
$ 32.63 million $ 3.74 million
Jul 30, 2021 $ 0.738
+2.42%
$ 33.59 million $ 3.95 million
Jul 29, 2021 $ 0.721
+2.84%
$ 32.63 million $ 3.23 million
Jul 28, 2021 $ 0.701
-3.54%
$ 31.71 million $ 3.52 million
Jul 27, 2021 $ 0.726
+3.28%
$ 32.86 million $ 5.01 million
Jul 26, 2021 $ 0.704
+5.00%
$ 31.86 million $ 8.58 million
Jul 25, 2021 $ 0.671
+1.21%
$ 30.37 million $ 3.77 million
Jul 24, 2021 $ 0.663
+1.35%
$ 29.99 million $ 4.4 million
Jul 23, 2021 $ 0.654
+8.86%
$ 29.57 million $ 7.38 million
Jul 22, 2021 $ 0.6
+0.66%
$ 27.18 million $ 2.67 million
Jul 21, 2021 $ 0.596
+7.69%
$ 26.99 million $ 3.43 million
Jul 20, 2021 $ 0.554
-8.88%
$ 25 million $ 2.22 million
Jul 19, 2021 $ 0.608
-6.31%
$ 27.44 million $ 2.88 million
Jul 18, 2021 $ 0.649
-6.42%
$ 29.33 million $ 2.78 million
Jul 17, 2021 $ 0.693
+5.36%
$ 31.34 million $ 2.73 million
Jul 16, 2021 $ 0.658
-7.62%
$ 29.75 million $ 3.67 million
Jul 15, 2021 $ 0.711
+3.06%
$ 32.13 million $ 8.75 million
Jul 14, 2021 $ 0.69
+2.49%
$ 31.06 million $ 3.57 million
Jul 13, 2021 $ 0.673
-2.90%
$ 30.33 million $ 2.19 million
Jul 12, 2021 $ 0.693
-3.68%
$ 31.23 million $ 3.48 million
Jul 11, 2021 $ 0.72
+7.97%
$ 32.61 million $ 3.52 million
Jul 10, 2021 $ 0.667
-2.07%
$ 30.19 million $ 2.58 million
Jul 9, 2021 $ 0.681
+2.14%
$ 31 million $ 2.96 million
Jul 8, 2021 $ 0.666
-7.49%
$ 30.36 million $ 3.28 million
Jul 7, 2021 $ 0.721
+2.48%
$ 32.79 million $ 5.75 million
Jul 6, 2021 $ 0.702
+4.69%
$ 31.67 million $ 3.33 million
Jul 5, 2021 $ 0.671
-7.13%
$ 30.28 million $ 2.68 million
Jul 4, 2021 $ 0.722
-3.34%
$ 32.61 million $ 4.48 million
Jul 3, 2021 $ 0.747
+4.96%
$ 33.83 million $ 2.66 million
Jul 2, 2021 $ 0.712
-1.20%
$ 32.25 million $ 3.43 million
Jul 1, 2021 $ 0.721
-0.45%
$ 32.66 million $ 3.15 million
Jun 30, 2021 $ 0.724
-1.37%
$ 32.82 million $ 4 million
Jun 29, 2021 $ 0.735
+4.15%
$ 33.3 million $ 4.58 million
Jun 28, 2021 $ 0.705
+3.60%
$ 31.98 million $ 4.53 million
Jun 27, 2021 $ 0.68
+6.43%
$ 30.87 million $ 2.73 million
Jun 26, 2021 $ 0.638
-4.52%
$ 29.07 million $ 2.6 million
Jun 25, 2021 $ 0.67
-12.72%
$ 30.53 million $ 2.8 million
Jun 24, 2021 $ 0.767
+2.65%
$ 35 million $ 3.12 million
Jun 23, 2021 $ 0.747
+7.38%
$ 34.15 million $ 4.46 million
Jun 22, 2021 $ 0.693
-7.04%
$ 31.7 million $ 6.36 million
Jun 21, 2021 $ 0.746
-22.29%
$ 33.74 million $ 5.17 million
Jun 20, 2021 $ 0.96
+3.22%
$ 43.42 million $ 5.15 million
Jun 19, 2021 $ 0.93
-1.34%
$ 42.07 million $ 4.43 million