Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.876
+3.22%
$41.79 million $12.87 million
Sep 29, 2021 $0.849
-0.39%
$40.4 million $12.38 million
Sep 28, 2021 $0.852
-9.09%
$40.33 million $19.42 million
Sep 27, 2021 $0.936
+4.17%
$44.38 million $13.44 million
Sep 26, 2021 $0.899
+2.64%
$42.62 million $9.25 million
Sep 25, 2021 $0.876
-4.70%
$41.53 million $18.37 million
Sep 24, 2021 $0.913
-0.18%
$43.28 million $10.04 million
Sep 23, 2021 $0.915
-2.45%
$43.38 million $4.78 million
Sep 22, 2021 $0.94
+16.57%
$44.62 million $9.36 million
Sep 21, 2021 $0.805
-10.72%
$38.2 million $5.72 million
Sep 20, 2021 $0.901
-15.73%
$42.46 million $9.81 million
Sep 19, 2021 $1.07
-8.15%
$50.14 million $11.43 million
Sep 18, 2021 $1.16
+3.35%
$54.66 million $5.66 million
Sep 17, 2021 $1.12
-6.20%
$52.83 million $5.41 million
Sep 16, 2021 $1.2
-0.99%
$56.25 million $7.46 million
Sep 15, 2021 $1.21
+4.07%
$56.65 million $8.26 million
Sep 14, 2021 $1.16
+11.99%
$54.5 million $10.95 million
Sep 13, 2021 $1.04
-7.78%
$48.57 million $5.85 million
Sep 12, 2021 $1.13
+5.41%
$52.67 million $6.19 million
Sep 11, 2021 $1.07
+0.50%
$49.84 million $5.66 million
Sep 10, 2021 $1.06
-3.29%
$49.61 million $5.46 million
Sep 9, 2021 $1.1
-1.16%
$51.05 million $6.63 million
Sep 8, 2021 $1.12
-1.11%
$51.78 million $7.31 million
Sep 7, 2021 $1.13
-18.56%
$52.39 million $11.1 million
Sep 6, 2021 $1.38
-2.60%
$64.21 million $14.36 million
Sep 5, 2021 $1.42
-2.95%
$65.88 million $58.4 million
Sep 4, 2021 $1.46
+21.42%
$67.36 million $23.54 million
Sep 3, 2021 $1.21
+3.71%
$55.48 million $8.13 million
Sep 2, 2021 $1.16
-2.08%
$53.54 million $6.02 million
Sep 1, 2021 $1.19
-1.00%
$54.67 million $12.2 million
Aug 31, 2021 $1.2
+13.78%
$55.19 million $19.47 million
Aug 30, 2021 $1.06
-7.02%
$48.56 million $5.68 million
Aug 29, 2021 $1.14
+1.99%
$52.24 million $4.74 million
Aug 28, 2021 $1.11
-1.95%
$51.21 million $5.03 million
Aug 27, 2021 $1.14
+5.43%
$52.23 million $5.71 million
Aug 26, 2021 $1.08
-11.49%
$49.61 million $7.25 million
Aug 25, 2021 $1.21
+5.77%
$55.92 million $7.04 million
Aug 24, 2021 $1.15
-8.52%
$52.87 million $6.32 million
Aug 23, 2021 $1.26
+2.35%
$57.84 million $8.07 million
Aug 22, 2021 $1.23
-0.15%
$56.57 million $8.52 million
Aug 21, 2021 $1.23
-5.50%
$56.64 million $9.33 million
Aug 20, 2021 $1.3
-4.38%
$59.77 million $13.58 million
Aug 19, 2021 $1.35
+18.50%
$61.94 million $17.13 million
Aug 18, 2021 $1.14
-2.70%
$52.44 million $8.37 million
Aug 17, 2021 $1.17
-9.64%
$54.06 million $20.07 million
Aug 16, 2021 $1.3
+8.03%
$59.89 million $34.47 million
Aug 15, 2021 $1.2
+10.71%
$55.42 million $26.44 million
Aug 14, 2021 $1.09
+4.48%
$50.16 million $9.09 million
Aug 13, 2021 $1.04
+12.91%
$47.9 million $7.92 million
Aug 12, 2021 $0.922
-3.75%
$42.22 million $5.31 million