pNetwork Historical Data

PNT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.852
-9.09%
$ 40.33 million $ 19.42 million
Sep 27, 2021 $ 0.936
+4.17%
$ 44.38 million $ 13.44 million
Sep 26, 2021 $ 0.899
+2.64%
$ 42.62 million $ 9.25 million
Sep 25, 2021 $ 0.876
-4.70%
$ 41.53 million $ 18.37 million
Sep 24, 2021 $ 0.913
-0.18%
$ 43.28 million $ 10.04 million
Sep 23, 2021 $ 0.915
-2.45%
$ 43.38 million $ 4.78 million
Sep 22, 2021 $ 0.94
+16.57%
$ 44.62 million $ 9.36 million
Sep 21, 2021 $ 0.805
-10.72%
$ 38.2 million $ 5.72 million
Sep 20, 2021 $ 0.901
-15.73%
$ 42.46 million $ 9.81 million
Sep 19, 2021 $ 1.07
-8.15%
$ 50.14 million $ 11.43 million
Sep 18, 2021 $ 1.16
+3.35%
$ 54.66 million $ 5.66 million
Sep 17, 2021 $ 1.12
-6.20%
$ 52.83 million $ 5.41 million
Sep 16, 2021 $ 1.2
-0.99%
$ 56.25 million $ 7.46 million
Sep 15, 2021 $ 1.21
+4.07%
$ 56.65 million $ 8.26 million
Sep 14, 2021 $ 1.16
+11.99%
$ 54.5 million $ 10.95 million
Sep 13, 2021 $ 1.04
-7.78%
$ 48.57 million $ 5.85 million
Sep 12, 2021 $ 1.13
+5.41%
$ 52.67 million $ 6.19 million
Sep 11, 2021 $ 1.07
+0.50%
$ 49.84 million $ 5.66 million
Sep 10, 2021 $ 1.06
-3.29%
$ 49.61 million $ 5.46 million
Sep 9, 2021 $ 1.1
-1.16%
$ 51.05 million $ 6.63 million
Sep 8, 2021 $ 1.12
-1.11%
$ 51.78 million $ 7.31 million
Sep 7, 2021 $ 1.13
-18.56%
$ 52.39 million $ 11.1 million
Sep 6, 2021 $ 1.38
-2.60%
$ 64.21 million $ 14.36 million
Sep 5, 2021 $ 1.42
-2.95%
$ 65.88 million $ 58.4 million
Sep 4, 2021 $ 1.46
+21.42%
$ 67.36 million $ 23.54 million
Sep 3, 2021 $ 1.21
+3.71%
$ 55.48 million $ 8.13 million
Sep 2, 2021 $ 1.16
-2.08%
$ 53.54 million $ 6.02 million
Sep 1, 2021 $ 1.19
-1.00%
$ 54.67 million $ 12.2 million
Aug 31, 2021 $ 1.2
+13.78%
$ 55.19 million $ 19.47 million
Aug 30, 2021 $ 1.06
-7.02%
$ 48.56 million $ 5.68 million
Aug 29, 2021 $ 1.14
+1.99%
$ 52.24 million $ 4.74 million
Aug 28, 2021 $ 1.11
-1.95%
$ 51.21 million $ 5.03 million
Aug 27, 2021 $ 1.14
+5.43%
$ 52.23 million $ 5.71 million
Aug 26, 2021 $ 1.08
-11.49%
$ 49.61 million $ 7.25 million
Aug 25, 2021 $ 1.21
+5.77%
$ 55.92 million $ 7.04 million
Aug 24, 2021 $ 1.15
-8.52%
$ 52.87 million $ 6.32 million
Aug 23, 2021 $ 1.26
+2.35%
$ 57.84 million $ 8.07 million
Aug 22, 2021 $ 1.23
-0.15%
$ 56.57 million $ 8.52 million
Aug 21, 2021 $ 1.23
-5.50%
$ 56.64 million $ 9.33 million
Aug 20, 2021 $ 1.3
-4.38%
$ 59.77 million $ 13.58 million
Aug 19, 2021 $ 1.35
+18.50%
$ 61.94 million $ 17.13 million
Aug 18, 2021 $ 1.14
-2.70%
$ 52.44 million $ 8.37 million
Aug 17, 2021 $ 1.17
-9.64%
$ 54.06 million $ 20.07 million
Aug 16, 2021 $ 1.3
+8.03%
$ 59.89 million $ 34.47 million
Aug 15, 2021 $ 1.2
+10.71%
$ 55.42 million $ 26.44 million
Aug 14, 2021 $ 1.09
+4.48%
$ 50.16 million $ 9.09 million
Aug 13, 2021 $ 1.04
+12.91%
$ 47.9 million $ 7.92 million
Aug 12, 2021 $ 0.922
-3.75%
$ 42.22 million $ 5.31 million
Aug 11, 2021 $ 0.958
+2.59%
$ 43.91 million $ 11.41 million
Aug 10, 2021 $ 0.934
+1.69%
$ 42.8 million $ 5.6 million