Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $1.01
+6.16%
$53.22 million $7.21 million
Nov 18, 2021 $0.95
-6.24%
$50.02 million $6.28 million
Nov 17, 2021 $1.01
+1.77%
$53.32 million $4.44 million
Nov 16, 2021 $0.995
-6.81%
$52.43 million $7.59 million
Nov 15, 2021 $1.07
+2.82%
$56.4 million $9 million
Nov 14, 2021 $1.04
-0.28%
$54.77 million $2.12 million
Nov 13, 2021 $1.05
-2.42%
$55.05 million $2.21 million
Nov 12, 2021 $1.07
+3.86%
$56.43 million $3.99 million
Nov 11, 2021 $1.03
+0.02%
$53.86 million $3.67 million
Nov 10, 2021 $1.03
-5.96%
$53.79 million $5.16 million
Nov 9, 2021 $1.1
+0.01%
$57.28 million $6.04 million
Nov 8, 2021 $1.1
-0.80%
$57.28 million $4.47 million
Nov 7, 2021 $1.11
+4.03%
$57.74 million $3.04 million
Nov 6, 2021 $1.06
-3.99%
$55.49 million $2.36 million
Nov 5, 2021 $1.11
+3.26%
$57.76 million $4.85 million
Nov 4, 2021 $1.07
-1.62%
$55.99 million $3.13 million
Nov 3, 2021 $1.09
-3.33%
$56.91 million $4.67 million
Nov 2, 2021 $1.13
+2.61%
$58.88 million $4.13 million
Nov 1, 2021 $1.1
-1.83%
$57.38 million $7.28 million
Oct 31, 2021 $1.12
+0.36%
$58.61 million $8.6 million
Oct 30, 2021 $1.12
-1.55%
$58.41 million $7.15 million
Oct 29, 2021 $1.13
+7.09%
$59.34 million $8.17 million
Oct 28, 2021 $1.06
+2.18%
$55.45 million $7.1 million
Oct 27, 2021 $1.04
-12.29%
$54.35 million $8 million
Oct 26, 2021 $1.18
-5.63%
$57.05 million $8.47 million
Oct 25, 2021 $1.25
-3.95%
$60.4 million $38.63 million
Oct 24, 2021 $1.31
+17.72%
$63.02 million $70.57 million
Oct 23, 2021 $1.11
-0.82%
$53.48 million $5.69 million
Oct 22, 2021 $1.12
+5.45%
$53.88 million $19.2 million
Oct 21, 2021 $1.06
-2.05%
$51.11 million $8.06 million
Oct 20, 2021 $1.09
+3.34%
$51.97 million $4.97 million
Oct 19, 2021 $1.05
-1.98%
$50.21 million $5.26 million
Oct 18, 2021 $1.07
+2.72%
$51.29 million $6.46 million
Oct 17, 2021 $1.04
-5.07%
$49.92 million $10.99 million
Oct 16, 2021 $1.1
+3.13%
$52.58 million $7.75 million
Oct 15, 2021 $1.06
+5.28%
$51.01 million $13.83 million
Oct 14, 2021 $1.01
+4.18%
$48.45 million $6.1 million
Oct 13, 2021 $0.97
-0.36%
$46.5 million $3.92 million
Oct 12, 2021 $0.973
+1.34%
$46.5 million $5.08 million
Oct 11, 2021 $0.958
-2.75%
$45.77 million $4.49 million
Oct 10, 2021 $0.985
-4.19%
$47.07 million $6.67 million
Oct 9, 2021 $1.03
+3.28%
$49.16 million $10.56 million
Oct 8, 2021 $0.995
+2.84%
$47.56 million $7.83 million
Oct 7, 2021 $0.967
+1.12%
$46.29 million $4.74 million
Oct 6, 2021 $0.957
-3.42%
$45.75 million $8.11 million
Oct 5, 2021 $0.99
+2.08%
$47.18 million $6.41 million
Oct 4, 2021 $0.97
-0.88%
$46.14 million $7.61 million
Oct 3, 2021 $0.978
+2.25%
$46.54 million $5.68 million
Oct 2, 2021 $0.956
+2.05%
$45.42 million $9.35 million
Oct 1, 2021 $0.938
+7.04%
$44.72 million $5.2 million