Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.0000995
+0.00%
$8,029 $0
Jun 16, 1 AM $0.000112
+0.02%
$9,048 $1
Jun 14, 3 PM $0.000667
+6.85%
$53,833 $2,196
Jun 14, 2 PM $0.000605
+0.00%
$48,822 $1,385
Jun 14, 5 AM $0.000517
+0.00%
$41,754 $242
Jun 9, 10 AM $0.000475
+0.00%
$38,302 $950
Jun 8, 11 AM $0.000465
+0.33%
$37,489 $947
Jun 8, 4 AM $0.000124
+0.00%
$9,992 $77
Jun 7, 10 AM $0.00014
-0.24%
$11,305 $104
Jun 7, 9 AM $0.000141
+30.24%
$11,362 $85
Jun 6, 10 PM $0.000372
+0.00%
$30,044 $64
Jun 6, 6 AM $0.0821
+1.79%
$6.62 million $8,480
Jun 6, 5 AM $0.105
+11.63%
$8.48 million $4,794
Jun 6, 4 AM $0.0826
+0.00%
$6.66 million $3,197
Jun 2, 12 AM $0.000373
+0.04%
$30,070 $2
May 31, 3 PM $0.000407
-0.02%
$32,861 $3
May 11, 5 PM $0.000304
-0.08%
$24,550 $0
Apr 22, 7 AM $0.000363
+0.00%
$29,284 $0
Apr 10, 1 PM $0.000359
+0.00%
$28,990 $1
Apr 8, 7 AM $0.000368
+2.23%
$29,716 $1
Apr 8, 6 AM $0.000362
+0.26%
$29,202 $1
Apr 4, 1 PM $0.000343
+0.00%
$27,671 $0
Apr 4, 8 AM $0.000343
+0.00%
$27,697 $0
Apr 2, 8 PM $0.000339
+0.00%
$27,329 $0
Download