pNetwork Historical Data

PNT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 1.01
+1.77%
$ 53.32 million $ 4.44 million
Nov 16, 2021 $ 0.995
-6.81%
$ 52.43 million $ 7.59 million
Nov 15, 2021 $ 1.07
+2.82%
$ 56.4 million $ 9 million
Nov 14, 2021 $ 1.04
-0.28%
$ 54.77 million $ 2.12 million
Nov 13, 2021 $ 1.05
-2.42%
$ 55.05 million $ 2.21 million
Nov 12, 2021 $ 1.07
+3.86%
$ 56.43 million $ 3.99 million
Nov 11, 2021 $ 1.03
+0.02%
$ 53.86 million $ 3.67 million
Nov 10, 2021 $ 1.03
-5.96%
$ 53.79 million $ 5.16 million
Nov 9, 2021 $ 1.1
+0.01%
$ 57.28 million $ 6.04 million
Nov 8, 2021 $ 1.1
-0.80%
$ 57.28 million $ 4.47 million
Nov 7, 2021 $ 1.11
+4.03%
$ 57.74 million $ 3.04 million
Nov 6, 2021 $ 1.06
-3.99%
$ 55.49 million $ 2.36 million
Nov 5, 2021 $ 1.11
+3.26%
$ 57.76 million $ 4.85 million
Nov 4, 2021 $ 1.07
-1.62%
$ 55.99 million $ 3.13 million
Nov 3, 2021 $ 1.09
-3.33%
$ 56.91 million $ 4.67 million
Nov 2, 2021 $ 1.13
+2.61%
$ 58.88 million $ 4.13 million
Nov 1, 2021 $ 1.1
-1.83%
$ 57.38 million $ 7.28 million
Oct 31, 2021 $ 1.12
+0.36%
$ 58.61 million $ 8.6 million
Oct 30, 2021 $ 1.12
-1.55%
$ 58.41 million $ 7.15 million
Oct 29, 2021 $ 1.13
+7.09%
$ 59.34 million $ 8.17 million
Oct 28, 2021 $ 1.06
+2.18%
$ 55.45 million $ 7.1 million
Oct 27, 2021 $ 1.04
-12.29%
$ 54.35 million $ 8 million
Oct 26, 2021 $ 1.18
-5.63%
$ 57.05 million $ 8.47 million
Oct 25, 2021 $ 1.25
-3.95%
$ 60.4 million $ 38.63 million
Oct 24, 2021 $ 1.31
+17.72%
$ 63.02 million $ 70.57 million
Oct 23, 2021 $ 1.11
-0.82%
$ 53.48 million $ 5.69 million
Oct 22, 2021 $ 1.12
+5.45%
$ 53.88 million $ 19.2 million
Oct 21, 2021 $ 1.06
-2.05%
$ 51.11 million $ 8.06 million
Oct 20, 2021 $ 1.09
+3.34%
$ 51.97 million $ 4.97 million
Oct 19, 2021 $ 1.05
-1.98%
$ 50.21 million $ 5.26 million
Oct 18, 2021 $ 1.07
+2.72%
$ 51.29 million $ 6.46 million
Oct 17, 2021 $ 1.04
-5.07%
$ 49.92 million $ 10.99 million
Oct 16, 2021 $ 1.1
+3.13%
$ 52.58 million $ 7.75 million
Oct 15, 2021 $ 1.06
+5.28%
$ 51.01 million $ 13.83 million
Oct 14, 2021 $ 1.01
+4.18%
$ 48.45 million $ 6.1 million
Oct 13, 2021 $ 0.97
-0.36%
$ 46.5 million $ 3.92 million
Oct 12, 2021 $ 0.973
+1.34%
$ 46.5 million $ 5.08 million
Oct 11, 2021 $ 0.958
-2.75%
$ 45.77 million $ 4.49 million
Oct 10, 2021 $ 0.985
-4.19%
$ 47.07 million $ 6.67 million
Oct 9, 2021 $ 1.03
+3.28%
$ 49.16 million $ 10.56 million
Oct 8, 2021 $ 0.995
+2.84%
$ 47.56 million $ 7.83 million
Oct 7, 2021 $ 0.967
+1.12%
$ 46.29 million $ 4.74 million
Oct 6, 2021 $ 0.957
-3.42%
$ 45.75 million $ 8.11 million
Oct 5, 2021 $ 0.99
+2.08%
$ 47.18 million $ 6.41 million
Oct 4, 2021 $ 0.97
-0.88%
$ 46.14 million $ 7.61 million
Oct 3, 2021 $ 0.978
+2.25%
$ 46.54 million $ 5.68 million
Oct 2, 2021 $ 0.956
+2.05%
$ 45.42 million $ 9.35 million
Oct 1, 2021 $ 0.938
+7.04%
$ 44.72 million $ 5.2 million
Sep 30, 2021 $ 0.876
+3.22%
$ 41.79 million $ 12.87 million
Sep 29, 2021 $ 0.849
-0.39%
$ 40.4 million $ 12.38 million