Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.258
+4.33%
$15.18 million $2.44 million
Jun 6, 2022 $0.247
-0.68%
$14.54 million $1.85 million
Jun 5, 2022 $0.249
-1.40%
$14.65 million $1.39 million
Jun 4, 2022 $0.252
+2.24%
$14.86 million $2.42 million
Jun 3, 2022 $0.247
-1.13%
$14.53 million $1.33 million
Jun 2, 2022 $0.25
+3.80%
$14.69 million $1.46 million
Jun 1, 2022 $0.24
-7.33%
$14.15 million $2.28 million
May 31, 2022 $0.259
-7.22%
$15.28 million $5.49 million
May 30, 2022 $0.28
+7.42%
$16.46 million $8.28 million
May 29, 2022 $0.26
+14.58%
$15.31 million $7.14 million
May 28, 2022 $0.227
+4.91%
$13.36 million $1.3 million
May 27, 2022 $0.216
-4.95%
$12.74 million $2 million
May 26, 2022 $0.228
-11.83%
$13.42 million $4.62 million
May 25, 2022 $0.258
+4.93%
$15.25 million $4.43 million
May 24, 2022 $0.247
+5.29%
$14.57 million $2.23 million
May 23, 2022 $0.234
-3.06%
$13.84 million $2.08 million
May 22, 2022 $0.242
+2.72%
$14.29 million $2.5 million
May 21, 2022 $0.235
+2.17%
$13.87 million $2.39 million
May 20, 2022 $0.23
-2.94%
$13.57 million $3.36 million
May 19, 2022 $0.237
+9.15%
$13.99 million $19.01 million
May 18, 2022 $0.218
-12.09%
$12.75 million $1.64 million
May 17, 2022 $0.247
+5.56%
$14.53 million $2.65 million
May 16, 2022 $0.234
-0.96%
$13.78 million $2.85 million
May 15, 2022 $0.237
+9.40%
$13.92 million $5.53 million
May 14, 2022 $0.216
+10.19%
$12.74 million $2.14 million
May 13, 2022 $0.196
+8.61%
$11.57 million $8.09 million
May 12, 2022 $0.181
-13.89%
$10.65 million $2.79 million
May 11, 2022 $0.21
-31.22%
$12.38 million $5.76 million
May 10, 2022 $0.305
+1.56%
$18 million $3.34 million
May 9, 2022 $0.301
-20.24%
$17.77 million $3 million
May 8, 2022 $0.377
-3.04%
$22.28 million $2.07 million
May 7, 2022 $0.389
-5.15%
$22.98 million $1.81 million
May 6, 2022 $0.41
-3.75%
$24.16 million $3.34 million
May 5, 2022 $0.426
-6.85%
$25.11 million $12.05 million
May 4, 2022 $0.458
+7.40%
$26.99 million $8.04 million
May 3, 2022 $0.426
-1.64%
$25.13 million $3.94 million
May 2, 2022 $0.433
-1.45%
$25.44 million $15.55 million
May 1, 2022 $0.44
+4.40%
$25.78 million $2.87 million
Apr 30, 2022 $0.421
-9.78%
$24.68 million $2.61 million
Apr 29, 2022 $0.467
-4.74%
$27.09 million $2.21 million
Apr 28, 2022 $0.49
-2.36%
$28.43 million $3.41 million
Apr 27, 2022 $0.502
+5.86%
$29.13 million $3.6 million
Apr 26, 2022 $0.474
-10.00%
$27.49 million $2.63 million
Apr 25, 2022 $0.527
-2.76%
$30.55 million $3.96 million
Apr 24, 2022 $0.542
-0.43%
$31.42 million $3.33 million
Apr 23, 2022 $0.544
+0.34%
$31.57 million $2.07 million
Apr 22, 2022 $0.542
-0.38%
$31.45 million $2.1 million
Apr 21, 2022 $0.544
-2.97%
$31.57 million $2.9 million
Apr 20, 2022 $0.561
-1.06%
$32.55 million $6.35 million
Apr 19, 2022 $0.567
+0.32%
$32.9 million $3.01 million