pNetwork Historical Data

PNT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.238
-6.88%
$ 16 million $ 3.75 million
Sep 12, 2022 $ 0.256
+0.71%
$ 17.18 million $ 2.36 million
Sep 11, 2022 $ 0.254
+1.22%
$ 17.06 million $ 3.82 million
Sep 10, 2022 $ 0.251
-2.16%
$ 16.78 million $ 5.05 million
Sep 9, 2022 $ 0.257
+3.31%
$ 17.16 million $ 3.1 million
Sep 8, 2022 $ 0.249
+3.66%
$ 16.61 million $ 2.06 million
Sep 7, 2022 $ 0.24
+4.38%
$ 15.98 million $ 2.06 million
Sep 6, 2022 $ 0.23
-3.03%
$ 14.05 million $ 4.34 million
Sep 5, 2022 $ 0.237
-1.64%
$ 14.49 million $ 2.15 million
Sep 4, 2022 $ 0.241
-0.10%
$ 14.74 million $ 3.29 million
Sep 3, 2022 $ 0.241
+1.45%
$ 14.75 million $ 2.26 million
Sep 2, 2022 $ 0.238
+0.88%
$ 14.54 million $ 1.81 million
Sep 1, 2022 $ 0.236
-1.36%
$ 14.42 million $ 2.08 million
Aug 31, 2022 $ 0.239
-1.19%
$ 14.62 million $ 4.02 million
Aug 30, 2022 $ 0.242
-1.09%
$ 14.8 million $ 2.5 million
Aug 29, 2022 $ 0.244
+3.77%
$ 14.82 million $ 3.67 million
Aug 28, 2022 $ 0.236
-0.64%
$ 14.28 million $ 5.47 million
Aug 27, 2022 $ 0.237
+1.00%
$ 14.38 million $ 1.64 million
Aug 26, 2022 $ 0.235
-7.83%
$ 14.28 million $ 29.03 million
Aug 25, 2022 $ 0.254
-0.86%
$ 15.48 million $ 3.28 million
Aug 24, 2022 $ 0.257
+4.07%
$ 15.62 million $ 18.96 million
Aug 23, 2022 $ 0.247
+0.40%
$ 15 million $ 2.93 million
Aug 22, 2022 $ 0.246
-4.13%
$ 14.94 million $ 1.97 million
Aug 21, 2022 $ 0.256
+4.70%
$ 15.58 million $ 1.6 million
Aug 20, 2022 $ 0.245
+3.21%
$ 14.73 million $ 4.63 million
Aug 19, 2022 $ 0.237
-12.71%
$ 14.27 million $ 4.36 million
Aug 18, 2022 $ 0.272
-3.90%
$ 16.35 million $ 3 million
Aug 17, 2022 $ 0.283
-7.47%
$ 17.01 million $ 3.77 million
Aug 16, 2022 $ 0.305
-1.24%
$ 18.38 million $ 2.36 million
Aug 15, 2022 $ 0.309
-3.17%
$ 18.6 million $ 4.76 million
Aug 14, 2022 $ 0.319
-3.81%
$ 19.2 million $ 9.41 million
Aug 13, 2022 $ 0.332
-2.64%
$ 19.96 million $ 2.54 million
Aug 12, 2022 $ 0.341
+2.40%
$ 20.49 million $ 3.52 million
Aug 11, 2022 $ 0.333
-3.46%
$ 20.01 million $ 2.95 million
Aug 10, 2022 $ 0.345
+4.75%
$ 20.72 million $ 3.63 million
Aug 9, 2022 $ 0.329
-2.84%
$ 19.78 million $ 9.01 million
Aug 8, 2022 $ 0.339
-4.67%
$ 20.36 million $ 5.42 million
Aug 7, 2022 $ 0.355
+2.46%
$ 21.36 million $ 8.66 million
Aug 6, 2022 $ 0.347
+0.31%
$ 20.84 million $ 8.36 million
Aug 5, 2022 $ 0.346
+9.33%
$ 20.77 million $ 16.66 million
Aug 4, 2022 $ 0.316
-1.36%
$ 18.99 million $ 2.74 million
Aug 3, 2022 $ 0.32
-1.82%
$ 19.26 million $ 3.85 million
Aug 2, 2022 $ 0.326
+1.39%
$ 19.6 million $ 3.8 million
Aug 1, 2022 $ 0.322
-1.07%
$ 19.34 million $ 2.54 million
Jul 31, 2022 $ 0.325
+1.18%
$ 19.54 million $ 10.93 million
Jul 30, 2022 $ 0.322
-3.83%
$ 19.31 million $ 7.24 million
Jul 29, 2022 $ 0.334
+5.09%
$ 20.08 million $ 5.54 million
Jul 28, 2022 $ 0.318
+0.95%
$ 19.11 million $ 4.69 million
Jul 27, 2022 $ 0.315
+8.69%
$ 18.92 million $ 6.15 million
Jul 26, 2022 $ 0.29
+0.37%
$ 17.34 million $ 3.05 million