Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.244
+4.30%
$16.65 million $9.18 million
Nov 3, 2022 $0.234
+0.79%
$15.96 million $5.85 million
Nov 2, 2022 $0.232
-2.09%
$15.83 million $2.58 million
Nov 1, 2022 $0.237
+0.14%
$16.16 million $12.6 million
Oct 31, 2022 $0.236
-1.42%
$16.14 million $6.17 million
Oct 30, 2022 $0.24
+0.04%
$16.37 million $4.36 million
Oct 29, 2022 $0.24
-2.11%
$16.37 million $5.49 million
Oct 28, 2022 $0.245
-2.26%
$16.72 million $5.64 million
Oct 27, 2022 $0.25
+4.38%
$17.05 million $5.76 million
Oct 26, 2022 $0.239
-1.40%
$16.33 million $6.27 million
Oct 25, 2022 $0.242
+2.95%
$16.55 million $3.5 million
Oct 24, 2022 $0.235
-0.43%
$16.06 million $6.17 million
Oct 23, 2022 $0.236
+2.68%
$16.13 million $3.87 million
Oct 22, 2022 $0.23
+3.27%
$15.69 million $11.07 million
Oct 21, 2022 $0.223
+0.41%
$15.19 million $2.38 million
Oct 20, 2022 $0.222
-0.52%
$15.13 million $6.66 million
Oct 19, 2022 $0.223
-0.48%
$15.21 million $3.35 million
Oct 18, 2022 $0.224
-1.86%
$15.29 million $2.34 million
Oct 17, 2022 $0.228
-5.23%
$15.58 million $3.28 million
Oct 16, 2022 $0.241
+9.18%
$16.42 million $22.37 million
Oct 15, 2022 $0.221
+4.01%
$15.05 million $2.52 million
Oct 14, 2022 $0.212
+0.01%
$14.47 million $2.06 million
Oct 13, 2022 $0.212
-2.36%
$14.48 million $3.93 million
Oct 12, 2022 $0.217
+0.94%
$14.81 million $1.13 million
Oct 11, 2022 $0.215
-3.76%
$14.68 million $1.31 million
Oct 10, 2022 $0.224
-4.90%
$15.21 million $1.44 million
Oct 9, 2022 $0.235
-0.77%
$15.99 million $1.18 million
Oct 8, 2022 $0.237
-0.19%
$16.11 million $2.42 million
Oct 7, 2022 $0.238
-0.55%
$16.11 million $5.34 million
Oct 6, 2022 $0.239
-0.36%
$16.2 million $1.72 million
Oct 5, 2022 $0.24
-3.02%
$16.26 million $2.85 million
Oct 4, 2022 $0.247
+4.40%
$16.75 million $5.71 million
Oct 3, 2022 $0.237
+1.99%
$16.04 million $3.5 million
Oct 2, 2022 $0.232
-3.02%
$15.71 million $1.71 million
Oct 1, 2022 $0.239
-0.16%
$16.18 million $2.3 million
Sep 30, 2022 $0.24
-0.86%
$16.21 million $4.12 million
Sep 29, 2022 $0.242
-2.47%
$16.32 million $6.01 million
Sep 28, 2022 $0.248
-3.27%
$16.57 million $26.57 million
Sep 27, 2022 $0.256
-1.47%
$17.13 million $2.6 million
Sep 26, 2022 $0.26
+0.84%
$17.39 million $2.77 million
Sep 25, 2022 $0.258
-1.39%
$17.24 million $9.5 million
Sep 24, 2022 $0.262
+3.34%
$17.49 million $13.54 million
Sep 23, 2022 $0.253
-0.92%
$16.96 million $2.24 million
Sep 22, 2022 $0.255
+5.19%
$17.12 million $3.68 million
Sep 21, 2022 $0.243
-4.99%
$-- $3.74 million
Sep 20, 2022 $0.256
-2.73%
$17.16 million $6.38 million
Sep 19, 2022 $0.263
+1.25%
$17.66 million $14.01 million
Sep 18, 2022 $0.26
+2.36%
$17.45 million $11.98 million
Sep 17, 2022 $0.254
+6.34%
$17.06 million $13.52 million
Sep 16, 2022 $0.239
+1.48%
$16.04 million $2.75 million