Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.642
+5.67%
$36.64 million $132.52 million
Feb 2022 $0.608
+2.28%
$34.45 million $162.9 million
Jan 2022 $0.595
-35.37%
$32.98 million $169.22 million
Dec 2021 $0.921
-25.92%
$50.15 million $405.38 million
Nov 2021 $1.24
+11.31%
$66.15 million $496.69 million
Oct 2021 $1.12
+27.86%
$58.61 million $330.62 million
Sep 2021 $0.876
-26.99%
$41.79 million $345.45 million
Aug 2021 $1.2
+64.13%
$55.19 million $327.41 million
Jul 2021 $0.738
+1.95%
$33.55 million $115.99 million
Jun 2021 $0.724
-43.36%
$32.81 million $198.24 million
May 2021 $0.94
-51.41%
$41.17 million $1.26 billion
Apr 2021 $1.93
-26.76%
$76.97 million $811.27 million
Mar 2021 $2.46
+110.58%
$93.23 million $722.65 million
Feb 2021 $1.17
+18.98%
$42.59 million $1.01 billion
Jan 2021 $0.525
+47.76%
$16.34 million $89.58 million
Dec 2020 $0.355
-2.84%
$9.95 million $86.5 million
Nov 2020 $0.359
-8.92%
$10.66 million $54.88 million
Oct 2020 $0.394
-23.89%
$11.58 million $52.02 million
Sep 2020 $0.518
-11.33%
$13.79 million $37.75 million
Download