pNetwork Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000838
+0.16%
$ 67,628 $ 1,298
Dec 1, 12 PM $ 0.000838
-0.73%
$ 67,620 $ 1,296
Dec 1, 11 AM $ 0.000846
+0.06%
$ 68,253 $ 1,305
Dec 1, 10 AM $ 0.000844
-0.01%
$ 68,122 $ 1,305
Dec 1, 9 AM $ 0.000844
-0.12%
$ 68,093 $ 1,303
Dec 1, 8 AM $ 0.000843
-0.16%
$ 68,049 $ 1,303
Dec 1, 7 AM $ 0.000842
+0.10%
$ 67,940 $ 1,298
Dec 1, 6 AM $ 0.00084
+0.10%
$ 67,762 $ 1,301
Dec 1, 5 AM $ 0.000838
+0.23%
$ 67,653 $ 1,294
Dec 1, 4 AM $ 0.000836
-0.61%
$ 67,435 $ 1,293
Dec 1, 3 AM $ 0.00084
+0.04%
$ 67,773 $ 1,298
Download