Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.13
+0.68%
$10.23 million $2.22 million
May 22, 2023 $0.129
-3.12%
$10.16 million $2.32 million
May 21, 2023 $0.133
+3.30%
$10.49 million $4.47 million
May 20, 2023 $0.129
-0.38%
$10.16 million $1.65 million
May 19, 2023 $0.129
+1.50%
$10.2 million $1.44 million
May 18, 2023 $0.127
-0.95%
$10.05 million $1.68 million
May 17, 2023 $0.129
-8.71%
$10.15 million $4.34 million
May 16, 2023 $0.141
+15.60%
$11.1 million $14.7 million
May 15, 2023 $0.122
-3.88%
$9.6 million $1.07 million
May 14, 2023 $0.127
+1.49%
$9.99 million $1.48 million
May 13, 2023 $0.125
-1.86%
$9.81 million $2.25 million
May 12, 2023 $0.127
+5.96%
$10 million $4.32 million
May 11, 2023 $0.12
-3.95%
$9.45 million $4.03 million
May 10, 2023 $0.125
-18.33%
$9.84 million $5.67 million
May 9, 2023 $0.153
+0.83%
$12.05 million $1.44 million
May 8, 2023 $0.152
-6.99%
$11.95 million $2.42 million
May 7, 2023 $0.163
-0.90%
$12.85 million $1.35 million
May 6, 2023 $0.165
-5.61%
$12.96 million $1.72 million
May 5, 2023 $0.174
-1.00%
$13.72 million $1.7 million
May 4, 2023 $0.176
-1.70%
$13.86 million $1.35 million
May 3, 2023 $0.179
-0.46%
$14.1 million $2.14 million
May 2, 2023 $0.18
+0.93%
$14.17 million $1.37 million
May 1, 2023 $0.179
-4.10%
$14.04 million $1.62 million
Apr 30, 2023 $0.186
-1.86%
$14.64 million $1.54 million
Apr 29, 2023 $0.19
-0.44%
$14.91 million $1.65 million
Apr 28, 2023 $0.19
-0.76%
$14.98 million $1.69 million
Apr 27, 2023 $0.192
+1.38%
$15.09 million $2.05 million
Apr 26, 2023 $0.189
-0.27%
$14.88 million $2.96 million
Apr 25, 2023 $0.19
+1.32%
$14.92 million $1.74 million
Apr 24, 2023 $0.187
-2.00%
$14.73 million $1.59 million
Apr 23, 2023 $0.191
-2.40%
$15.03 million $1.63 million
Apr 22, 2023 $0.196
+1.28%
$15.4 million $1.87 million
Apr 21, 2023 $0.193
-4.77%
$15.21 million $2.2 million
Apr 20, 2023 $0.203
-3.69%
$15.92 million $3.73 million
Apr 19, 2023 $0.211
-8.61%
$16.52 million $6.21 million
Apr 18, 2023 $0.231
+7.13%
$18.07 million $9.06 million
Apr 17, 2023 $0.215
-3.04%
$16.87 million $2.45 million
Apr 16, 2023 $0.222
+2.22%
$17.39 million $3.38 million
Apr 15, 2023 $0.217
+1.28%
$17.01 million $2.18 million
Apr 14, 2023 $0.214
+0.74%
$16.79 million $2.85 million
Apr 13, 2023 $0.213
+1.12%
$16.67 million $2.41 million
Apr 12, 2023 $0.21
-2.41%
$16.48 million $3.6 million
Apr 11, 2023 $0.215
-1.50%
$16.89 million $3.01 million
Apr 10, 2023 $0.219
+1.63%
$17.14 million $8.04 million
Apr 9, 2023 $0.215
+2.31%
$16.87 million $3.8 million
Apr 8, 2023 $0.21
+4.00%
$16.48 million $5.14 million
Apr 7, 2023 $0.202
-1.61%
$15.84 million $1.86 million
Apr 6, 2023 $0.205
+0.54%
$16.1 million $2.64 million
Apr 5, 2023 $0.204
-1.10%
$16.01 million $2.62 million
Apr 4, 2023 $0.206
+2.30%
$16.18 million $1.74 million