Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.137
-5.84%
$10.83 million $6.45 million
Jul 11, 2023 $0.146
-12.54%
$11.51 million $15.21 million
Jul 10, 2023 $0.167
+0.74%
$13.17 million $32.01 million
Jul 9, 2023 $0.166
-14.29%
$13.07 million $40.4 million
Jul 8, 2023 $0.193
+46.26%
$15.23 million $119.44 million
Jul 7, 2023 $0.132
+23.60%
$10.41 million $25.43 million
Jul 6, 2023 $0.107
-2.65%
$8.43 million $1.73 million
Jul 5, 2023 $0.11
-3.46%
$8.67 million $1.63 million
Jul 4, 2023 $0.114
-0.53%
$8.98 million $2.5 million
Jul 3, 2023 $0.114
+6.48%
$9.02 million $3.03 million
Jul 2, 2023 $0.107
-0.39%
$8.47 million $565,587
Jul 1, 2023 $0.108
+0.07%
$8.5 million $686,581
Jun 30, 2023 $0.108
+1.79%
$8.49 million $883,033
Jun 29, 2023 $0.106
+2.37%
$8.34 million $517,357
Jun 28, 2023 $0.103
-6.25%
$8.15 million $698,221
Jun 27, 2023 $0.11
+1.29%
$8.69 million $423,923
Jun 26, 2023 $0.109
-1.46%
$8.59 million $1.26 million
Jun 25, 2023 $0.11
+1.40%
$8.71 million $1.31 million
Jun 24, 2023 $0.109
+0.20%
$8.58 million $2.34 million
Jun 23, 2023 $0.108
+5.90%
$8.56 million $2.99 million
Jun 22, 2023 $0.103
-1.47%
$8.09 million $1.31 million
Jun 21, 2023 $0.104
+6.15%
$8.19 million $1.37 million
Jun 20, 2023 $0.0978
+2.12%
$7.71 million $899,288
Jun 19, 2023 $0.0957
+4.15%
$7.55 million $1.06 million
Jun 18, 2023 $0.0919
-3.21%
$7.25 million $365,147
Jun 17, 2023 $0.095
+0.09%
$7.49 million $903,320
Jun 16, 2023 $0.0949
+0.41%
$7.48 million $785,484
Jun 15, 2023 $0.0945
+1.66%
$7.45 million $884,276
Jun 14, 2023 $0.093
-3.62%
$7.33 million $1.7 million
Jun 13, 2023 $0.0964
+2.46%
$7.6 million $1.24 million
Jun 12, 2023 $0.0941
-5.36%
$7.42 million $1.78 million
Jun 11, 2023 $0.0994
+5.46%
$7.84 million $1.74 million
Jun 10, 2023 $0.0942
-11.21%
$7.43 million $2.52 million
Jun 9, 2023 $0.106
-1.76%
$8.37 million $1.29 million
Jun 8, 2023 $0.108
+1.16%
$8.52 million $957,364
Jun 7, 2023 $0.107
-8.28%
$8.42 million $2.12 million
Jun 6, 2023 $0.116
+2.57%
$9.18 million $1.61 million
Jun 5, 2023 $0.114
-8.25%
$8.96 million $2.05 million
Jun 4, 2023 $0.124
-0.43%
$9.76 million $2.26 million
Jun 3, 2023 $0.124
+0.18%
$9.8 million $6.92 million
Jun 2, 2023 $0.124
-3.64%
$9.79 million $4.14 million
Jun 1, 2023 $0.129
+10.55%
$10.15 million $7.9 million
May 31, 2023 $0.116
-1.92%
$9.18 million $1.29 million
May 30, 2023 $0.119
-2.82%
$9.36 million $1.86 million
May 29, 2023 $0.122
-2.23%
$9.63 million $1.1 million
May 28, 2023 $0.125
+0.17%
$9.86 million $1.44 million
May 27, 2023 $0.125
-0.37%
$9.84 million $1.86 million
May 26, 2023 $0.125
+3.48%
$9.88 million $2.58 million
May 25, 2023 $0.121
-1.45%
$9.54 million $1.52 million
May 24, 2023 $0.123
-5.42%
$9.68 million $2.11 million