Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.0922
-0.95%
$7.28 million $1.22 million
Aug 30, 2023 $0.0931
+0.17%
$7.35 million $843,592
Aug 29, 2023 $0.093
-0.89%
$7.34 million $2.21 million
Aug 28, 2023 $0.0938
-2.14%
$7.4 million $6.27 million
Aug 27, 2023 $0.0958
+3.28%
$7.57 million $1.74 million
Aug 26, 2023 $0.0927
-2.05%
$7.32 million $511,337
Aug 25, 2023 $0.0946
+0.53%
$7.47 million $656,914
Aug 24, 2023 $0.0941
-1.25%
$7.43 million $1.05 million
Aug 23, 2023 $0.0953
+2.18%
$7.53 million $813,810
Aug 22, 2023 $0.0932
-2.58%
$7.36 million $1.77 million
Aug 21, 2023 $0.0957
-4.07%
$7.55 million $1.01 million
Aug 20, 2023 $0.0997
+3.47%
$7.87 million $2.32 million
Aug 19, 2023 $0.0964
-0.85%
$7.61 million $1.68 million
Aug 18, 2023 $0.0973
-0.94%
$7.68 million $3.59 million
Aug 17, 2023 $0.0982
-9.33%
$7.75 million $11.55 million
Aug 16, 2023 $0.108
-7.47%
$8.55 million $966,104
Aug 15, 2023 $0.117
-2.56%
$9.25 million $1.41 million
Aug 14, 2023 $0.12
-2.23%
$9.49 million $1.45 million
Aug 13, 2023 $0.123
+1.86%
$9.71 million $1.81 million
Aug 12, 2023 $0.121
+0.89%
$9.53 million $983,548
Aug 11, 2023 $0.12
-2.70%
$9.44 million $1.74 million
Aug 10, 2023 $0.123
-1.29%
$9.69 million $8.47 million
Aug 9, 2023 $0.124
+4.77%
$9.82 million $4.2 million
Aug 8, 2023 $0.119
+1.76%
$9.36 million $1.73 million
Aug 7, 2023 $0.117
-0.60%
$9.2 million $2.06 million
Aug 6, 2023 $0.117
+3.17%
$9.25 million $3.06 million
Aug 5, 2023 $0.114
-2.01%
$8.96 million $1.39 million
Aug 4, 2023 $0.116
+1.95%
$9.15 million $2.84 million
Aug 3, 2023 $0.114
-0.86%
$8.97 million $986,739
Aug 2, 2023 $0.115
-0.89%
$9.04 million $1.39 million
Aug 1, 2023 $0.116
-1.27%
$9.12 million $1.39 million
Jul 31, 2023 $0.117
-3.21%
$9.24 million $2.1 million
Jul 30, 2023 $0.121
-3.30%
$9.55 million $3.73 million
Jul 29, 2023 $0.125
+5.17%
$9.87 million $11.88 million
Jul 28, 2023 $0.119
-0.43%
$9.38 million $1.38 million
Jul 27, 2023 $0.119
+0.72%
$9.42 million $2.3 million
Jul 26, 2023 $0.118
+1.21%
$9.34 million $6.32 million
Jul 25, 2023 $0.117
+4.01%
$9.23 million $5.96 million
Jul 24, 2023 $0.112
-5.54%
$8.87 million $1.81 million
Jul 23, 2023 $0.119
-0.03%
$9.39 million $1.92 million
Jul 22, 2023 $0.119
-5.50%
$9.39 million $3.28 million
Jul 21, 2023 $0.126
+2.98%
$9.93 million $2.47 million
Jul 20, 2023 $0.122
-0.61%
$9.64 million $2.67 million
Jul 19, 2023 $0.123
+3.98%
$9.69 million $3.29 million
Jul 18, 2023 $0.118
-5.15%
$9.32 million $2.74 million
Jul 17, 2023 $0.125
-4.52%
$9.83 million $3.13 million
Jul 16, 2023 $0.131
-6.14%
$10.3 million $6.09 million
Jul 15, 2023 $0.139
+8.00%
$10.98 million $7.59 million
Jul 14, 2023 $0.129
-5.48%
$10.16 million $5.58 million
Jul 13, 2023 $0.136
-0.73%
$10.75 million $8.02 million