Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.193
-1.14%
$15.37 million $5.75 million
Mar 17, 2024 $0.195
+3.97%
$15.56 million $3.35 million
Mar 16, 2024 $0.187
-10.23%
$14.95 million $4.82 million
Mar 15, 2024 $0.209
-3.86%
$16.65 million $6.45 million
Mar 14, 2024 $0.217
-5.47%
$17.32 million $4.9 million
Mar 13, 2024 $0.229
+4.11%
$18.32 million $6.95 million
Mar 12, 2024 $0.22
+4.13%
$17.6 million $18.87 million
Mar 11, 2024 $0.212
+4.52%
$16.9 million $6.02 million
Mar 10, 2024 $0.203
-2.00%
$16.18 million $4.15 million
Mar 9, 2024 $0.207
+4.98%
$16.51 million $4.25 million
Mar 8, 2024 $0.197
+1.09%
$15.73 million $4.14 million
Mar 7, 2024 $0.195
+2.43%
$15.56 million $2.96 million
Mar 6, 2024 $0.19
+4.59%
$15.19 million $3.88 million
Mar 5, 2024 $0.182
-9.83%
$14.52 million $4.7 million
Mar 4, 2024 $0.202
-4.85%
$16.09 million $3.7 million
Mar 3, 2024 $0.212
+2.40%
$16.92 million $2.51 million
Mar 2, 2024 $0.207
+2.49%
$16.51 million $2.51 million
Mar 1, 2024 $0.202
+5.31%
$16.1 million $3.88 million
Feb 29, 2024 $0.192
+0.18%
$15.28 million $1.63 million
Feb 28, 2024 $0.191
-0.55%
$15.23 million $2.27 million
Feb 27, 2024 $0.192
+4.11%
$15.3 million $1.82 million
Feb 26, 2024 $0.184
+1.99%
$14.69 million $1.57 million
Feb 25, 2024 $0.18
+0.41%
$14.4 million $752,483
Feb 24, 2024 $0.18
+1.75%
$14.33 million $1.16 million
Feb 23, 2024 $0.177
-2.38%
$14.09 million $1.64 million
Feb 22, 2024 $0.181
+1.64%
$14.42 million $1.27 million
Feb 21, 2024 $0.178
-0.27%
$14.19 million $1.25 million
Feb 20, 2024 $0.178
+0.31%
$14.23 million $2.33 million
Feb 19, 2024 $0.178
+0.19%
$14.18 million $1.49 million
Feb 18, 2024 $0.178
+4.01%
$14.16 million $1.61 million
Feb 17, 2024 $0.171
-1.55%
$13.57 million $1.19 million
Feb 16, 2024 $0.173
+2.32%
$13.78 million $2.09 million
Feb 15, 2024 $0.169
+3.31%
$13.46 million $2.18 million
Feb 14, 2024 $0.164
+3.11%
$13.02 million $1.26 million
Feb 13, 2024 $0.159
-0.25%
$12.63 million $1.26 million
Feb 12, 2024 $0.159
+3.35%
$12.66 million $1.53 million
Feb 11, 2024 $0.154
-0.40%
$12.24 million $981,379
Feb 10, 2024 $0.154
-1.24%
$12.28 million $1.45 million
Feb 9, 2024 $0.156
+6.41%
$12.44 million $1.66 million
Feb 8, 2024 $0.147
+0.81%
$11.69 million $992,725
Feb 7, 2024 $0.146
+3.85%
$11.6 million $1.01 million
Feb 6, 2024 $0.14
-0.86%
$11.17 million $1.35 million
Feb 5, 2024 $0.142
-0.96%
$11.27 million $930,766
Feb 4, 2024 $0.143
-3.29%
$11.37 million $1 million
Feb 3, 2024 $0.148
-3.44%
$11.74 million $900,422
Feb 2, 2024 $0.153
+0.32%
$12.16 million $831,562
Feb 1, 2024 $0.152
+0.96%
$12.13 million $699,872
Jan 31, 2024 $0.151
-3.16%
$12.01 million $784,880
Jan 30, 2024 $0.156
-0.43%
$12.41 million $1.29 million
Jan 29, 2024 $0.157
+0.99%
$12.46 million $1.29 million