pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000101
+0.00%
$ 8,167 $ 6
2025 $ 0.00401
-3.04%
$ 312,870 $ 7.75 million
2024 $ 0.00413
-97.93%
$ 322,692 $ 393.07 million
2023 $ 0.199
+46.53%
$ 15.82 million $ 2.24 billion
2022 $ 0.136
-85.23%
$ 9.8 million $ 1.97 billion
2021 $ 0.921
+159.22%
$ 50.26 million $ 6.12 billion
2020 $ 0.355
-2.90%
$ 9.95 million $ 231.15 million
Download