Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000194
+0.00%
$15,716 $7
Today, at 6 PM $0.000194
+0.97%
$15,652 $7
Today, at 11 AM $0.000183
-0.41%
$14,797 $233
Today, at 9 AM $0.00131
-4.51%
$105,728 $229
Yesterday, at 4 PM $0.00131
+0.00%
$106,078 $14
Yesterday, at 3 PM $0.00132
+0.00%
$106,233 $14
Yesterday, at 11 AM $0.00134
+0.00%
$108,230 $15
Oct 1, 6 AM $0.000166
+0.00%
$13,384 $0
Sep 30, 7 AM $0.00131
+0.00%
$105,828 $0.1
Sep 29, 11 AM $0.00134
+0.00%
$107,816 $0.1
Sep 29, 6 AM $0.000163
+0.00%
$13,139 $0
Sep 28, 6 PM $0.000165
+0.00%
$13,275 $0.1
Sep 28, 12 AM $0.00132
+0.00%
$106,842 $340
Sep 27, 5 PM $0.00132
+0.00%
$106,617 $339
Sep 27, 3 PM $0.00132
+0.00%
$106,714 $3
Sep 27, 4 AM $0.00145
+0.00%
$117,040 $270
Sep 26, 1 PM $0.00145
+0.00%
$116,636 $0
Sep 26, 11 AM $0.00155
+0.00%
$125,181 $0
Sep 26, 4 AM $0.00155
+0.00%
$125,281 $0
Sep 25, 6 PM $0.00155
+0.00%
$125,431 $0
Sep 25, 5 PM $0.00155
+0.00%
$125,087 $0.1
Sep 25, 11 AM $0.00157
+0.00%
$126,744 $3
Sep 24, 11 AM $0.00153
+0.00%
$123,430 $71
Sep 23, 5 PM $0.00154
+0.00%
$123,998 $79
Sep 23, 3 PM $0.00154
+0.00%
$123,869 $20
Sep 21, 10 AM $0.000162
+0.00%
$13,040 $1
Sep 19, 12 AM $0.00154
+0.00%
$124,252 $0.1
Sep 16, 2 PM $0.0014
-0.04%
$113,281 $55
Sep 16, 10 AM $0.00141
+0.00%
$114,083 $51
Sep 16, 8 AM $0.00141
+0.44%
$113,637 $51
Sep 16, 7 AM $0.00143
-0.35%
$115,211 $2
Sep 16, 6 AM $0.00143
+0.00%
$115,211 $1
Sep 16, 4 AM $0.00143
+0.00%
$115,433 $0.1
Sep 16, 2 AM $0.00142
-0.01%
$114,962 $0.1
Sep 12, 7 PM $0.0015
+0.00%
$120,904 $0.1
Sep 10, 10 PM $0.000148
+0.00%
$11,970 $2
Sep 10, 7 PM $0.000149
+0.00%
$12,037 $1
Sep 8, 4 PM $0.000151
+0.00%
$12,181 $5
Sep 8, 9 AM $0.000155
+2.33%
$12,479 $6
Sep 8, 5 AM $0.000152
+0.00%
$12,301 $5
Sep 8, 3 AM $0.000148
+0.00%
$11,904 $4
Sep 7, 8 PM $0.000151
+0.00%
$12,214 $3
Sep 7, 7 PM $0.000148
+1.07%
$11,950 $3
Sep 7, 5 PM $0.00015
+0.00%
$12,113 $2
Sep 7, 2 PM $0.000155
+0.00%
$12,471 $1
Sep 5, 3 PM $0.000153
-0.80%
$12,355 $0.1
Sep 2, 11 PM $0.000138
+0.00%
$11,126 $2
Sep 2, 7 PM $0.000138
+0.00%
$11,133 $2
Aug 25, 10 AM $0.00149
+0.00%
$119,925 $220
Aug 25, 8 AM $0.0015
+2.24%
$120,668 $220
Download