pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000101
+0.00%
$ 8,167 $ 2
Yesterday, at 9 PM $ 0.000101
+0.00%
$ 8,167 $ 2
Jun 17, 5 AM $ 0.0000995
+0.00%
$ 8,029 $ 0
Jun 16, 1 AM $ 0.000112
+0.02%
$ 9,048 $ 1
Jun 14, 3 PM $ 0.000667
+6.85%
$ 53,833 $ 2,196
Jun 14, 2 PM $ 0.000605
+0.00%
$ 48,822 $ 1,385
Jun 14, 5 AM $ 0.000517
+0.00%
$ 41,754 $ 242
Jun 9, 10 AM $ 0.000475
+0.00%
$ 38,302 $ 950
Jun 8, 11 AM $ 0.000465
+0.33%
$ 37,489 $ 947
Jun 8, 4 AM $ 0.000124
+0.00%
$ 9,992 $ 77
Jun 7, 10 AM $ 0.00014
-0.24%
$ 11,305 $ 104
Jun 7, 9 AM $ 0.000141
+30.24%
$ 11,362 $ 85
Jun 6, 10 PM $ 0.000372
+0.00%
$ 30,044 $ 64
Jun 6, 6 AM $ 0.0821
+1.79%
$ 6.62 million $ 8,480
Jun 6, 5 AM $ 0.105
+11.63%
$ 8.48 million $ 4,794
Jun 6, 4 AM $ 0.0826
+0.00%
$ 6.66 million $ 3,197
Jun 2, 12 AM $ 0.000373
+0.04%
$ 30,070 $ 2
May 31, 3 PM $ 0.000407
-0.02%
$ 32,861 $ 3
May 11, 5 PM $ 0.000304
-0.08%
$ 24,550 $ 0
Apr 22, 7 AM $ 0.000363
+0.00%
$ 29,284 $ 0
Apr 10, 1 PM $ 0.000359
+0.00%
$ 28,990 $ 1
Apr 8, 7 AM $ 0.000368
+2.23%
$ 29,716 $ 1
Apr 8, 6 AM $ 0.000362
+0.26%
$ 29,202 $ 1
Apr 4, 1 PM $ 0.000343
+0.00%
$ 27,671 $ 0
Apr 4, 8 AM $ 0.000343
+0.00%
$ 27,697 $ 0
Apr 2, 8 PM $ 0.000339
+0.00%
$ 27,329 $ 0
Mar 25, 1 AM $ 0.000369
+0.00%
$ 29,743 $ 0
Mar 23, 3 PM $ 0.000356
+0.00%
$ 28,742 $ 1
Mar 20, 2 PM $ 0.000362
+0.00%
$ 29,235 $ 1
Mar 19, 3 PM $ 0.000357
+0.00%
$ 28,819 $ 1
Mar 19, 10 AM $ 0.000361
+0.00%
$ 29,151 $ 0
Mar 17, 5 PM $ 0.000375
+0.00%
$ 30,292 $ 0
Mar 11, 7 PM $ 0.00038
+0.00%
$ 30,685 $ 0
Dec 2, 5 PM $ 0.000903
+0.00%
$ 72,851 $ 20
Dec 2, 4 PM $ 0.000903
+0.00%
$ 72,851 $ 20
Dec 2, 9 AM $ 0.00115
+0.00%
$ 92,678 $ 163
Dec 2, 3 AM $ 0.000832
-0.40%
$ 67,158 $ 1,287
Dec 2, 2 AM $ 0.000834
+0.31%
$ 67,327 $ 1,287
Dec 2, 1 AM $ 0.000833
+0.52%
$ 67,248 $ 1,288
Dec 2, 12 AM $ 0.00083
-0.47%
$ 66,969 $ 1,284
Dec 1, 11 PM $ 0.000836
+0.18%
$ 67,494 $ 1,287
Dec 1, 10 PM $ 0.000833
+0.40%
$ 67,212 $ 1,285
Dec 1, 9 PM $ 0.000829
+1.15%
$ 66,862 $ 1,273
Dec 1, 8 PM $ 0.000818
+0.59%
$ 66,000 $ 1,266
Dec 1, 7 PM $ 0.000814
+0.22%
$ 65,660 $ 1,262
Dec 1, 6 PM $ 0.000816
+2.95%
$ 65,880 $ 1,265
Dec 1, 5 PM $ 0.000793
-2.89%
$ 63,990 $ 1,925
Dec 1, 4 PM $ 0.000814
+0.45%
$ 65,684 $ 1,252
Dec 1, 3 PM $ 0.000822
-1.81%
$ 66,366 $ 1,288
Dec 1, 2 PM $ 0.000836
+0.07%
$ 67,487 $ 1,295
Download