Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 AM $0.107
+0.00%
$-- $3,927
9:12 AM $0.107
+0.00%
$-- $3,914
9:07 AM $0.107
+0.00%
$-- $3,917
9:02 AM $0.107
+0.00%
$-- $3,916
8:57 AM $0.107
+0.00%
$-- $3,914
8:52 AM $0.107
+0.00%
$-- $3,925
8:47 AM $0.107
+0.00%
$-- $3,917
8:42 AM $0.107
+0.00%
$-- $3,919
8:37 AM $0.107
+0.00%
$-- $3,917
8:32 AM $0.107
+0.00%
$-- $3,920
8:27 AM $0.107
+0.00%
$-- $3,922
8:22 AM $0.107
+0.00%
$-- $3,922
8:17 AM $0.107
+0.00%
$-- $3,920
8:12 AM $0.107
+0.00%
$-- $3,915
8:07 AM $0.107
+0.00%
$-- $3,910
8:02 AM $0.107
+0.00%
$-- $3,916
7:57 AM $0.107
+0.00%
$-- $3,919
7:52 AM $0.107
+0.00%
$-- $3,922
7:47 AM $0.107
+0.00%
$-- $3,912
7:42 AM $0.107
+0.00%
$-- $3,920
7:37 AM $0.107
+0.00%
$-- $3,922
7:32 AM $0.107
+0.00%
$-- $3,921
7:27 AM $0.107
+0.00%
$-- $3,921
7:22 AM $0.107
+0.00%
$-- $3,913
7:17 AM $0.107
+0.00%
$-- $3,921
7:12 AM $0.107
+0.00%
$-- $3,921
7:07 AM $0.107
+0.00%
$-- $3,923
7:02 AM $0.107
+0.00%
$-- $3,921
6:57 AM $0.107
+0.00%
$-- $3,915
6:52 AM $0.107
+0.00%
$-- $3,924
6:47 AM $0.107
+0.00%
$-- $3,926
6:42 AM $0.107
+0.00%
$-- $3,925
6:37 AM $0.107
+0.00%
$-- $3,912
6:32 AM $0.107
+0.00%
$-- $3,974
6:27 AM $0.107
+0.00%
$-- $3,976
6:22 AM $0.107
+0.00%
$-- $3,976
6:17 AM $0.107
+0.00%
$-- $3,979
6:12 AM $0.107
+0.00%
$-- $3,980
6:07 AM $0.107
+0.00%
$-- $3,984
6:02 AM $0.107
+0.00%
$-- $3,985
5:57 AM $0.107
+0.00%
$-- $3,980
5:52 AM $0.107
+0.00%
$-- $3,983
5:47 AM $0.107
+0.00%
$-- $3,986
5:42 AM $0.107
+0.00%
$-- $3,994
5:37 AM $0.107
+0.00%
$-- $4,001
5:32 AM $0.107
+0.00%
$-- $4,001
5:27 AM $0.107
+0.00%
$-- $4,002
5:22 AM $0.107
+0.00%
$-- $3,998
5:17 AM $0.107
+0.00%
$-- $3,996
5:12 AM $0.107
+0.00%
$-- $3,994