Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.107
-0.01%
$213.17 million $3,873
Sep 22, 3 AM $0.107
-0.02%
$213.21 million $3,842
Sep 22, 2 AM $0.107
+0.03%
$213.25 million $3,824
Sep 22, 1 AM $0.107
+0.00%
$213.17 million $3,831
Sep 22, 12 AM $0.107
+0.00%
$213.18 million $3,818
Sep 21, 11 PM $0.107
-0.02%
$213.17 million $3,831
Sep 21, 10 PM $0.107
-0.02%
$213.2 million $3,831
Sep 21, 9 PM $0.107
+0.02%
$213.23 million $3,831
Sep 21, 8 PM $0.107
-0.03%
$213.2 million $3,849
Sep 21, 7 PM $0.107
+0.00%
$213.25 million $3,830
Sep 21, 6 PM $0.107
+0.02%
$213.24 million $3,849
Sep 21, 5 PM $0.107
+0.03%
$213.23 million $3,854
Sep 21, 4 PM $0.107
+0.01%
$213.15 million $3,864
Sep 21, 3 PM $0.107
-0.01%
$213.14 million $3,885
Sep 21, 2 PM $0.107
-0.02%
$213.16 million $3,874
Sep 21, 1 PM $0.107
+0.00%
$213.21 million $3,875
Sep 21, 12 PM $0.107
+0.00%
$213.24 million $3,896
Sep 21, 11 AM $0.107
+0.02%
$213.22 million $3,885
Sep 21, 10 AM $0.107
+0.01%
$213.17 million $3,882
Sep 21, 9 AM $0.107
+0.02%
$213.17 million $3,876
Sep 21, 8 AM $0.107
-0.04%
$213.12 million $3,884
Sep 21, 7 AM $0.107
+0.00%
$213.2 million $3,882
Sep 21, 6 AM $0.107
+0.01%
$213.18 million $3,893
Sep 21, 5 AM $0.107
+0.01%
$213.17 million $3,890
Sep 21, 4 AM $0.107
-0.03%
$213.14 million $3,909
Sep 21, 3 AM $0.107
-0.01%
$213.23 million $3,930
Sep 21, 2 AM $0.107
+0.03%
$213.25 million $3,955
Sep 21, 1 AM $0.107
+0.01%
$213.18 million $3,948
Sep 21, 12 AM $0.107
-0.01%
$213.16 million $3,971
Sep 20, 11 PM $0.107
+0.01%
$213.17 million $3,897
Sep 20, 10 PM $0.107
-0.03%
$213.15 million $3,745
Sep 20, 9 PM $0.107
+0.05%
$213.23 million $3,580
Sep 20, 8 PM $0.107
-0.01%
$213.12 million $3,415
Sep 20, 7 PM $0.107
-0.04%
$213.15 million $3,268
Sep 20, 6 PM $0.107
-0.01%
$213.24 million $3,092
Sep 20, 5 PM $0.107
+0.03%
$213.25 million $2,932
Sep 20, 4 PM $0.107
+0.00%
$213.18 million $2,748
Sep 20, 3 PM $0.107
-0.03%
$213.18 million $2,587
Sep 20, 2 PM $0.107
+0.04%
$213.24 million $2,432
Sep 20, 1 PM $0.107
-0.01%
$213.15 million $2,265
Sep 20, 12 PM $0.107
+0.00%
$213.17 million $2,099
Sep 20, 11 AM $0.107
-0.01%
$213.18 million $1,932
Sep 20, 10 AM $0.107
-0.01%
$213.18 million $1,764
Sep 20, 9 AM $0.107
+0.02%
$213.23 million $1,602
Sep 20, 8 AM $0.107
+0.02%
$213.18 million $1,434
Sep 20, 7 AM $0.107
-0.01%
$213.15 million $1,270
Sep 20, 6 AM $0.107
+0.03%
$213.19 million $1,096
Sep 20, 5 AM $0.107
-0.02%
$213.12 million $923
Sep 20, 4 AM $0.107
+0.00%
$213.17 million $759
Sep 20, 3 AM $0.107
+0.00%
$213.2 million $591