Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.124
-0.58%
$247.7 million $970
Jul 2, 2 AM $0.124
+0.77%
$248.51 million $971
Jul 2, 1 AM $0.124
-1.04%
$247.48 million $970
Jul 2, 12 AM $0.124
+0.55%
$247.71 million $971
Jul 1, 11 PM $0.123
-1.31%
$246.71 million $972
Jul 1, 10 PM $0.126
+1.22%
$251.43 million $972
Jul 1, 9 PM $0.125
+1.09%
$249.14 million $971
Jul 1, 8 PM $0.124
+0.50%
$247.37 million $970
Jul 1, 7 PM $0.123
-2.55%
$246.63 million $970
Jul 1, 6 PM $0.126
+1.17%
$252.51 million $968
Jul 1, 5 PM $0.125
-0.33%
$249.87 million $968
Jul 1, 4 PM $0.125
+0.32%
$250.71 million $970
Jul 1, 3 PM $0.125
+0.14%
$249.18 million $969
Jul 1, 2 PM $0.125
+1.79%
$250.14 million $968
Jul 1, 1 PM $0.123
-2.02%
$246.52 million $963
Jul 1, 12 PM $0.125
+0.87%
$250.74 million $965
Jul 1, 11 AM $0.124
+0.18%
$247.76 million $967
Jul 1, 10 AM $0.124
-1.92%
$248.37 million $963
Jul 1, 9 AM $0.127
+2.58%
$253.63 million $967
Jul 1, 8 AM $0.124
+0.10%
$247.23 million $965
Jul 1, 7 AM $0.124
+0.03%
$247.26 million $967
Jul 1, 6 AM $0.124
-0.18%
$248.3 million $965
Jul 1, 5 AM $0.124
+0.33%
$248.87 million $964
Jul 1, 4 AM $0.124
-2.30%
$247.41 million $898
Jul 1, 3 AM $0.126
+1.63%
$252.67 million $897
Jul 1, 2 AM $0.124
-2.25%
$247.58 million $899
Jul 1, 1 AM $0.126
+2.06%
$252.93 million $899
Jul 1, 12 AM $0.124
-0.12%
$248.27 million $900
Jun 30, 11 PM $0.125
-1.41%
$249.18 million $899
Jun 30, 10 PM $0.126
+0.29%
$252.73 million $901
Jun 30, 9 PM $0.126
-0.48%
$251.22 million $900
Jun 30, 8 PM $0.126
+0.73%
$252.2 million $900
Jun 30, 7 PM $0.126
-0.36%
$251.16 million $897
Jun 30, 6 PM $0.126
+1.74%
$252.31 million $900
Jun 30, 5 PM $0.123
-0.73%
$246.67 million $900
Jun 30, 4 PM $0.125
+0.80%
$249.33 million $900
Jun 30, 3 PM $0.123
-0.11%
$246.4 million $898
Jun 30, 2 PM $0.124
+2.27%
$247.7 million $900
Jun 30, 1 PM $0.126
+2.75%
$252.18 million $908
Jun 30, 12 PM $0.123
-0.47%
$245.91 million $904
Jun 30, 11 AM $0.124
-0.02%
$248.05 million $903
Jun 30, 10 AM $0.124
-0.63%
$248.79 million $906
Jun 30, 9 AM $0.125
+0.38%
$249.63 million $903
Jun 30, 8 AM $0.125
+1.29%
$250.28 million $905
Jun 30, 7 AM $0.124
-2.01%
$247.74 million $903
Jun 30, 6 AM $0.126
+1.92%
$252.52 million $904
Jun 30, 5 AM $0.125
-1.83%
$249.03 million $905
Jun 30, 4 AM $0.127
+0.62%
$253.67 million $903
Jun 30, 3 AM $0.126
+1.14%
$251.4 million $905
Jun 30, 2 AM $0.124
+1.03%
$248.65 million $903