Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.125
+0.06%
$250.64 million $1,004
Jul 4, 3 AM $0.125
-0.02%
$250.55 million $1,010
Jul 4, 2 AM $0.125
-0.05%
$250.66 million $1,010
Jul 4, 1 AM $0.125
+0.02%
$250.8 million $1,011
Jul 4, 12 AM $0.125
+0.14%
$250.76 million $1,017
Jul 3, 11 PM $0.125
+0.03%
$250.43 million $1,026
Jul 3, 10 PM $0.125
-0.06%
$250.38 million $1,027
Jul 3, 9 PM $0.125
-0.03%
$250.54 million $1,024
Jul 3, 8 PM $0.125
+0.00%
$250.63 million $1,029
Jul 3, 7 PM $0.125
+0.10%
$250.69 million $1,037
Jul 3, 6 PM $0.125
-0.08%
$250.48 million $1,040
Jul 3, 5 PM $0.125
+0.06%
$250.64 million $1,052
Jul 3, 4 PM $0.125
+0.07%
$250.49 million $1,047
Jul 3, 3 PM $0.125
+0.03%
$250.28 million $1,044
Jul 3, 2 PM $0.125
-0.02%
$250.29 million $1,040
Jul 3, 1 PM $0.125
-0.08%
$250.34 million $1,037
Jul 3, 12 PM $0.125
-0.02%
$250.45 million $1,035
Jul 3, 11 AM $0.125
+0.15%
$250.56 million $1,027
Jul 3, 10 AM $0.125
-0.13%
$250.06 million $1,024
Jul 3, 9 AM $0.125
-0.18%
$250.27 million $1,018
Jul 3, 8 AM $0.125
-0.03%
$250.77 million $1,016
Jul 3, 7 AM $0.125
+0.26%
$250.82 million $1,010
Jul 3, 6 AM $0.125
-0.06%
$250.13 million $1,009
Jul 3, 5 AM $0.125
+0.06%
$250.35 million $1,002
Jul 3, 4 AM $0.125
-0.08%
$250.22 million $999
Jul 3, 3 AM $0.125
-0.10%
$250.25 million $984
Jul 3, 2 AM $0.125
+0.13%
$250.4 million $979
Jul 3, 1 AM $0.125
-0.35%
$250.11 million $977
Jul 3, 12 AM $0.125
-0.06%
$250.98 million $967
Jul 2, 11 PM $0.125
+0.03%
$250.93 million $955
Jul 2, 10 PM $0.125
-0.30%
$250.88 million $949
Jul 2, 9 PM $0.126
+0.31%
$251.56 million $945
Jul 2, 8 PM $0.125
+0.37%
$250.77 million $938
Jul 2, 7 PM $0.125
-0.45%
$249.84 million $927
Jul 2, 6 PM $0.126
+0.65%
$251.04 million $920
Jul 2, 5 PM $0.125
-0.31%
$249.18 million $901
Jul 2, 4 PM $0.125
-0.29%
$250.1 million $901
Jul 2, 3 PM $0.125
+0.17%
$250.74 million $900
Jul 2, 2 PM $0.125
-0.37%
$250.25 million $902
Jul 2, 1 PM $0.126
+0.06%
$251.15 million $901
Jul 2, 12 PM $0.125
-0.44%
$250.91 million $899
Jul 2, 11 AM $0.126
+0.56%
$252.01 million $903
Jul 2, 10 AM $0.125
+0.66%
$250.75 million $903
Jul 2, 9 AM $0.125
+1.30%
$249.1 million $902
Jul 2, 8 AM $0.123
-1.81%
$245.91 million $904
Jul 2, 7 AM $0.126
+1.96%
$251.4 million $903
Jul 2, 6 AM $0.123
-0.93%
$246.13 million $903
Jul 2, 5 AM $0.124
-0.89%
$248.44 million $903
Jul 2, 4 AM $0.125
+1.31%
$250.53 million $968
Jul 2, 3 AM $0.124
-0.58%
$247.7 million $970