Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.125
-0.01%
$250.56 million $966
Jul 6, 4 AM $0.125
+0.02%
$250.57 million $961
Jul 6, 3 AM $0.125
-0.02%
$250.54 million $951
Jul 6, 2 AM $0.125
+0.04%
$250.59 million $936
Jul 6, 1 AM $0.125
-0.02%
$250.5 million $929
Jul 6, 12 AM $0.125
+0.00%
$250.53 million $921
Jul 5, 11 PM $0.125
-0.01%
$250.49 million $918
Jul 5, 10 PM $0.125
-0.04%
$250.48 million $912
Jul 5, 9 PM $0.125
-0.04%
$250.58 million $898
Jul 5, 8 PM $0.125
+0.00%
$250.68 million $911
Jul 5, 7 PM $0.125
+0.00%
$250.68 million $931
Jul 5, 6 PM $0.125
+0.00%
$250.68 million $952
Jul 5, 5 PM $0.125
+0.00%
$250.69 million $959
Jul 5, 4 PM $0.125
+0.00%
$250.69 million $953
Jul 5, 3 PM $0.125
+0.00%
$250.69 million $969
Jul 5, 2 PM $0.125
+0.00%
$250.69 million $978
Jul 5, 1 PM $0.125
+0.00%
$250.69 million $993
Jul 5, 12 PM $0.125
+0.01%
$250.69 million $990
Jul 5, 11 AM $0.125
+0.00%
$250.67 million $990
Jul 5, 10 AM $0.125
+0.00%
$250.67 million $992
Jul 5, 9 AM $0.125
+0.00%
$250.65 million $989
Jul 5, 8 AM $0.125
+0.01%
$250.66 million $985
Jul 5, 7 AM $0.125
+0.00%
$250.63 million $988
Jul 5, 6 AM $0.125
+0.00%
$250.62 million $990
Jul 5, 5 AM $0.125
+0.00%
$250.61 million $992
Jul 5, 4 AM $0.125
+0.00%
$250.61 million $995
Jul 5, 3 AM $0.125
+0.00%
$250.61 million $998
Jul 5, 2 AM $0.125
+0.00%
$250.62 million $1,001
Jul 5, 1 AM $0.125
-0.01%
$250.62 million $999
Jul 5, 12 AM $0.125
-0.01%
$250.64 million $999
Jul 4, 11 PM $0.125
+0.01%
$250.67 million $996
Jul 4, 10 PM $0.125
+0.01%
$250.66 million $997
Jul 4, 9 PM $0.125
+0.02%
$250.63 million $1,000
Jul 4, 8 PM $0.125
+0.03%
$250.58 million $999
Jul 4, 7 PM $0.125
+0.01%
$250.53 million $996
Jul 4, 6 PM $0.125
+0.04%
$250.47 million $993
Jul 4, 5 PM $0.125
-0.04%
$250.39 million $999
Jul 4, 4 PM $0.125
+0.06%
$250.46 million $1,003
Jul 4, 3 PM $0.125
-0.06%
$250.31 million $1,002
Jul 4, 2 PM $0.125
+0.05%
$250.53 million $1,004
Jul 4, 1 PM $0.125
-0.05%
$250.41 million $999
Jul 4, 12 PM $0.125
+0.03%
$250.53 million $1,001
Jul 4, 11 AM $0.125
-0.07%
$250.45 million $1,007
Jul 4, 10 AM $0.125
-0.02%
$250.65 million $1,007
Jul 4, 9 AM $0.125
+0.03%
$250.65 million $1,008
Jul 4, 8 AM $0.125
-0.02%
$250.62 million $1,004
Jul 4, 7 AM $0.125
+0.02%
$250.67 million $1,008
Jul 4, 6 AM $0.125
-0.03%
$250.62 million $1,007
Jul 4, 5 AM $0.125
+0.05%
$250.7 million $1,007
Jul 4, 4 AM $0.125
+0.06%
$250.64 million $1,004