Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.125
-0.02%
$250.57 million $978
Jul 8, 5 AM $0.125
+0.00%
$250.62 million $978
Jul 8, 4 AM $0.125
+0.01%
$250.61 million $973
Jul 8, 3 AM $0.125
+0.01%
$250.61 million $971
Jul 8, 2 AM $0.125
+0.02%
$250.6 million $972
Jul 8, 1 AM $0.125
-0.01%
$250.56 million $971
Jul 8, 12 AM $0.125
+0.00%
$250.58 million $979
Jul 7, 11 PM $0.125
+0.01%
$250.59 million $976
Jul 7, 10 PM $0.125
+0.00%
$250.56 million $971
Jul 7, 9 PM $0.125
-0.02%
$250.57 million $977
Jul 7, 8 PM $0.125
+0.01%
$250.62 million $971
Jul 7, 7 PM $0.125
+0.03%
$250.6 million $972
Jul 7, 6 PM $0.125
+0.00%
$250.53 million $973
Jul 7, 5 PM $0.125
+0.03%
$250.54 million $973
Jul 7, 4 PM $0.125
-0.03%
$250.47 million $981
Jul 7, 3 PM $0.125
+0.01%
$250.53 million $989
Jul 7, 2 PM $0.125
+0.00%
$250.52 million $988
Jul 7, 1 PM $0.125
-0.01%
$250.53 million $990
Jul 7, 12 PM $0.125
+0.01%
$250.56 million $987
Jul 7, 11 AM $0.125
+0.00%
$250.55 million $990
Jul 7, 10 AM $0.125
+0.00%
$250.57 million $985
Jul 7, 9 AM $0.125
+0.03%
$250.57 million $986
Jul 7, 8 AM $0.125
-0.02%
$250.49 million $992
Jul 7, 7 AM $0.125
+0.01%
$250.51 million $996
Jul 7, 6 AM $0.125
-0.02%
$250.49 million $1,005
Jul 7, 5 AM $0.125
-0.01%
$250.55 million $1,007
Jul 7, 4 AM $0.125
-0.02%
$250.57 million $1,016
Jul 7, 3 AM $0.125
+0.03%
$250.61 million $1,027
Jul 7, 2 AM $0.125
+0.00%
$250.55 million $1,044
Jul 7, 1 AM $0.125
+0.01%
$250.56 million $1,052
Jul 7, 12 AM $0.125
+0.00%
$250.55 million $1,055
Jul 6, 11 PM $0.125
-0.03%
$250.55 million $1,062
Jul 6, 10 PM $0.125
+0.02%
$250.62 million $1,075
Jul 6, 9 PM $0.125
+0.01%
$250.59 million $1,082
Jul 6, 8 PM $0.125
-0.02%
$250.54 million $1,074
Jul 6, 7 PM $0.125
-0.02%
$250.59 million $1,053
Jul 6, 6 PM $0.125
+0.03%
$250.65 million $1,041
Jul 6, 5 PM $0.125
+0.01%
$250.56 million $1,029
Jul 6, 4 PM $0.125
-0.01%
$250.53 million $1,028
Jul 6, 3 PM $0.125
-0.04%
$250.56 million $1,005
Jul 6, 2 PM $0.125
+0.02%
$250.64 million $993
Jul 6, 1 PM $0.125
-0.01%
$250.6 million $979
Jul 6, 12 PM $0.125
+0.03%
$250.61 million $983
Jul 6, 11 AM $0.125
+0.00%
$250.52 million $981
Jul 6, 10 AM $0.125
+0.02%
$250.48 million $981
Jul 6, 9 AM $0.125
+0.01%
$250.46 million $977
Jul 6, 8 AM $0.125
+0.00%
$250.45 million $982
Jul 6, 7 AM $0.125
-0.01%
$250.41 million $976
Jul 6, 6 AM $0.125
-0.05%
$250.46 million $966
Jul 6, 5 AM $0.125
-0.01%
$250.56 million $966