Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.123
+0.00%
$246.78 million $1,195
Jul 10, 7 AM $0.123
+0.00%
$246.78 million $1,199
Jul 10, 6 AM $0.123
+9.98%
$246.78 million $1,208
Jul 10, 5 AM $0.112
-0.29%
$224.44 million $1,179
Jul 10, 4 AM $0.113
+0.10%
$225.01 million $1,169
Jul 10, 3 AM $0.112
+0.31%
$224.73 million $1,158
Jul 10, 2 AM $0.112
-0.30%
$224.05 million $1,158
Jul 10, 1 AM $0.112
-0.32%
$224.55 million $1,154
Jul 10, 12 AM $0.113
+13.04%
$225.17 million $1,146
Jul 9, 11 PM $0.0996
+0.14%
$199.16 million $1,059
Jul 9, 10 PM $0.0995
-0.26%
$198.97 million $1,050
Jul 9, 9 PM $0.0998
-0.03%
$199.61 million $1,044
Jul 9, 8 PM $0.0998
+0.12%
$199.66 million $1,042
Jul 9, 7 PM $0.0997
+0.17%
$199.33 million $1,042
Jul 9, 6 PM $0.0996
+0.09%
$199.11 million $1,035
Jul 9, 5 PM $0.0995
-0.16%
$199.02 million $1,013
Jul 9, 4 PM $0.0997
+0.02%
$199.49 million $995
Jul 9, 3 PM $0.0997
-3.19%
$199.35 million $972
Jul 9, 2 PM $0.108
-0.76%
$215.6 million $966
Jul 9, 1 PM $0.109
-0.15%
$217.15 million $1,057
Jul 9, 12 PM $0.109
-2.43%
$217.78 million $1,065
Jul 9, 11 AM $0.112
-0.27%
$223.32 million $1,066
Jul 9, 10 AM $0.112
+0.62%
$223 million $1,061
Jul 9, 9 AM $0.111
+0.13%
$221.21 million $1,060
Jul 9, 8 AM $0.111
-0.89%
$221.16 million $1,080
Jul 9, 7 AM $0.111
-2.48%
$222.94 million $1,085
Jul 9, 6 AM $0.114
-4.25%
$227.3 million $1,097
Jul 9, 5 AM $0.118
+0.30%
$236.78 million $1,088
Jul 9, 4 AM $0.118
+0.22%
$236.22 million $1,088
Jul 9, 3 AM $0.118
-1.03%
$236.15 million $1,087
Jul 9, 2 AM $0.119
+0.76%
$238.62 million $1,087
Jul 9, 1 AM $0.118
-1.01%
$236.24 million $1,089
Jul 9, 12 AM $0.119
+1.30%
$238.44 million $1,088
Jul 8, 11 PM $0.118
-0.51%
$235.43 million $1,092
Jul 8, 10 PM $0.118
-0.58%
$236.25 million $1,094
Jul 8, 9 PM $0.119
+0.48%
$237.15 million $1,098
Jul 8, 8 PM $0.118
-0.19%
$235.98 million $1,098
Jul 8, 7 PM $0.118
+0.12%
$236.89 million $1,099
Jul 8, 6 PM $0.118
-0.35%
$236.36 million $1,097
Jul 8, 5 PM $0.118
+1.00%
$236.76 million $1,101
Jul 8, 4 PM $0.117
-1.20%
$234.52 million $1,101
Jul 8, 3 PM $0.119
+48.46%
$237.54 million $1,105
Jul 8, 2 PM $0.08
-30.98%
$160 million $1,106
Jul 8, 1 PM $0.116
+3.52%
$232.92 million $1,013
Jul 8, 12 PM $0.113
-1.29%
$225.81 million $1,009
Jul 8, 11 AM $0.115
-1.33%
$229.61 million $1,008
Jul 8, 10 AM $0.115
-0.65%
$229.83 million $1,015
Jul 8, 9 AM $0.116
-4.94%
$232.45 million $1,017
Jul 8, 8 AM $0.122
-1.82%
$244.98 million $994
Jul 8, 7 AM $0.125
-0.43%
$249.52 million $989