Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.123
+0.00%
$246.96 million $994
Jul 12, 8 AM $0.123
+0.00%
$246.95 million $994
Jul 12, 7 AM $0.123
+0.00%
$246.95 million $993
Jul 12, 6 AM $0.123
+0.00%
$246.96 million $1,003
Jul 12, 5 AM $0.123
+0.00%
$246.95 million $1,018
Jul 12, 4 AM $0.123
+0.00%
$246.96 million $1,006
Jul 12, 3 AM $0.123
+0.00%
$246.96 million $1,023
Jul 12, 2 AM $0.123
+0.00%
$246.96 million $1,030
Jul 12, 1 AM $0.123
+0.00%
$246.96 million $1,031
Jul 12, 12 AM $0.123
+0.00%
$246.96 million $1,026
Jul 11, 11 PM $0.123
+0.00%
$246.96 million $1,031
Jul 11, 10 PM $0.123
+0.00%
$246.96 million $1,025
Jul 11, 9 PM $0.123
+0.00%
$246.94 million $1,031
Jul 11, 8 PM $0.123
+0.00%
$246.95 million $1,021
Jul 11, 7 PM $0.123
+0.00%
$246.95 million $1,019
Jul 11, 6 PM $0.123
+0.00%
$246.96 million $1,036
Jul 11, 5 PM $0.123
+0.01%
$246.95 million $1,042
Jul 11, 4 PM $0.123
+0.00%
$246.92 million $1,043
Jul 11, 3 PM $0.123
+0.00%
$246.93 million $1,050
Jul 11, 2 PM $0.123
-0.01%
$246.94 million $1,059
Jul 11, 1 PM $0.123
+0.00%
$246.95 million $1,061
Jul 11, 12 PM $0.123
-0.01%
$246.94 million $1,062
Jul 11, 11 AM $0.123
+0.00%
$246.95 million $1,070
Jul 11, 10 AM $0.123
+0.01%
$246.96 million $1,059
Jul 11, 9 AM $0.123
+0.00%
$246.93 million $1,041
Jul 11, 8 AM $0.123
+0.00%
$246.93 million $1,047
Jul 11, 7 AM $0.123
+0.01%
$246.93 million $1,037
Jul 11, 6 AM $0.123
+0.00%
$246.92 million $1,024
Jul 11, 5 AM $0.123
+0.01%
$246.93 million $1,051
Jul 11, 4 AM $0.123
+0.00%
$246.91 million $1,065
Jul 11, 3 AM $0.123
+0.04%
$246.92 million $1,068
Jul 11, 2 AM $0.123
-0.01%
$246.83 million $1,058
Jul 11, 1 AM $0.123
-0.01%
$246.86 million $1,054
Jul 11, 12 AM $0.123
+0.01%
$246.87 million $1,061
Jul 10, 11 PM $0.123
-0.02%
$246.85 million $1,145
Jul 10, 10 PM $0.123
+0.00%
$246.91 million $1,152
Jul 10, 9 PM $0.123
+0.00%
$246.91 million $1,153
Jul 10, 8 PM $0.123
-0.02%
$246.89 million $1,155
Jul 10, 7 PM $0.123
+0.03%
$246.96 million $1,154
Jul 10, 6 PM $0.123
+0.01%
$246.88 million $1,151
Jul 10, 5 PM $0.123
-0.02%
$246.84 million $1,163
Jul 10, 4 PM $0.123
+0.00%
$246.9 million $1,182
Jul 10, 3 PM $0.123
+0.01%
$246.92 million $1,197
Jul 10, 2 PM $0.123
+0.01%
$246.9 million $1,194
Jul 10, 1 PM $0.123
-0.01%
$246.89 million $1,192
Jul 10, 12 PM $0.123
+0.04%
$246.91 million $1,178
Jul 10, 11 AM $0.123
+0.01%
$246.8 million $1,162
Jul 10, 10 AM $0.123
+0.00%
$246.78 million $1,188
Jul 10, 9 AM $0.123
+0.00%
$246.78 million $1,201
Jul 10, 8 AM $0.123
+0.00%
$246.78 million $1,195