Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.107
+0.02%
$213.05 million $3,856
Sep 24, 4 AM $0.107
-0.06%
$213.04 million $3,850
Sep 24, 3 AM $0.107
-0.01%
$213.18 million $3,815
Sep 24, 2 AM $0.107
+0.06%
$213.19 million $3,824
Sep 24, 1 AM $0.107
+0.03%
$213.08 million $3,843
Sep 24, 12 AM $0.107
-0.05%
$213.04 million $3,847
Sep 23, 11 PM $0.107
+0.00%
$213.12 million $3,839
Sep 23, 10 PM $0.107
-0.01%
$213.13 million $3,837
Sep 23, 9 PM $0.107
+0.12%
$213.17 million $3,835
Sep 23, 8 PM $0.106
-0.03%
$212.92 million $3,826
Sep 23, 7 PM $0.106
-0.02%
$212.98 million $3,834
Sep 23, 6 PM $0.107
-0.02%
$213.05 million $3,825
Sep 23, 5 PM $0.107
+0.01%
$213.12 million $3,840
Sep 23, 4 PM $0.107
+0.00%
$213.13 million $3,830
Sep 23, 3 PM $0.107
+0.02%
$213.11 million $3,837
Sep 23, 2 PM $0.107
-0.08%
$213.04 million $3,851
Sep 23, 1 PM $0.107
+0.03%
$213.21 million $3,861
Sep 23, 12 PM $0.107
-0.01%
$213.13 million $3,848
Sep 23, 11 AM $0.107
-0.05%
$213.14 million $3,840
Sep 23, 10 AM $0.107
+0.00%
$213.24 million $3,815
Sep 23, 9 AM $0.107
+0.02%
$213.25 million $3,834
Sep 23, 8 AM $0.107
+0.00%
$213.2 million $3,828
Sep 23, 7 AM $0.107
+0.00%
$213.21 million $3,855
Sep 23, 6 AM $0.107
-0.01%
$213.19 million $3,843
Sep 23, 5 AM $0.107
-0.02%
$213.21 million $3,846
Sep 23, 4 AM $0.107
+0.02%
$213.25 million $3,840
Sep 23, 3 AM $0.107
+0.00%
$213.2 million $3,884
Sep 23, 2 AM $0.107
+0.02%
$213.2 million $3,872
Sep 23, 1 AM $0.107
+0.01%
$213.17 million $3,874
Sep 23, 12 AM $0.107
-0.01%
$213.16 million $3,874
Sep 22, 11 PM $0.107
-0.02%
$213.18 million $3,862
Sep 22, 10 PM $0.107
-0.03%
$213.2 million $3,865
Sep 22, 9 PM $0.107
+0.03%
$213.27 million $3,869
Sep 22, 8 PM $0.107
-0.01%
$213.22 million $3,853
Sep 22, 7 PM $0.107
+0.03%
$213.22 million $3,867
Sep 22, 6 PM $0.107
+0.01%
$213.14 million $3,865
Sep 22, 5 PM $0.107
-0.05%
$213.11 million $3,851
Sep 22, 4 PM $0.107
+0.03%
$213.19 million $3,864
Sep 22, 3 PM $0.107
-0.01%
$213.13 million $3,842
Sep 22, 2 PM $0.107
+0.02%
$213.17 million $3,825
Sep 22, 1 PM $0.107
-0.05%
$213.13 million $3,827
Sep 22, 12 PM $0.107
-0.02%
$213.23 million $3,823
Sep 22, 11 AM $0.107
+0.02%
$213.28 million $3,852
Sep 22, 10 AM $0.107
-0.02%
$213.22 million $3,881
Sep 22, 9 AM $0.107
-0.01%
$213.25 million $3,879
Sep 22, 8 AM $0.107
+0.05%
$213.27 million $3,867
Sep 22, 7 AM $0.107
+0.00%
$213.19 million $3,861
Sep 22, 6 AM $0.107
+0.02%
$213.21 million $3,868
Sep 22, 5 AM $0.107
+0.01%
$213.19 million $3,864
Sep 22, 4 AM $0.107
-0.01%
$213.17 million $3,873