Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.122
+0.01%
$243.03 million $983
Jul 14, 9 AM $0.121
-0.48%
$242.24 million $994
Jul 14, 8 AM $0.122
+0.03%
$243.97 million $1,005
Jul 14, 7 AM $0.122
-0.65%
$243.11 million $991
Jul 14, 6 AM $0.122
+0.60%
$244.69 million $990
Jul 14, 5 AM $0.121
-0.13%
$242.88 million $986
Jul 14, 4 AM $0.121
-0.03%
$242.82 million $993
Jul 14, 3 AM $0.121
+0.11%
$242.35 million $990
Jul 14, 2 AM $0.121
-0.64%
$242.32 million $989
Jul 14, 1 AM $0.122
-0.17%
$243.31 million $995
Jul 14, 12 AM $0.122
+0.28%
$244.95 million $988
Jul 13, 11 PM $0.122
+0.44%
$243.85 million $988
Jul 13, 10 PM $0.122
+0.14%
$243.07 million $978
Jul 13, 9 PM $0.122
+0.41%
$243.37 million $964
Jul 13, 8 PM $0.121
-0.42%
$242.98 million $954
Jul 13, 7 PM $0.122
+1.06%
$243.95 million $946
Jul 13, 6 PM $0.121
-0.94%
$241.61 million $956
Jul 13, 5 PM $0.122
-0.43%
$244.53 million $961
Jul 13, 4 PM $0.123
+0.57%
$245.24 million $966
Jul 13, 3 PM $0.122
+1.13%
$244.93 million $968
Jul 13, 2 PM $0.121
-0.42%
$241.85 million $960
Jul 13, 1 PM $0.122
+0.18%
$243.86 million $947
Jul 13, 12 PM $0.122
+1.99%
$243.35 million $938
Jul 13, 11 AM $0.119
+0.32%
$238.7 million $945
Jul 13, 10 AM $0.119
+0.99%
$238.15 million $941
Jul 13, 9 AM $0.118
-4.61%
$235.58 million $935
Jul 13, 8 AM $0.123
+0.00%
$246.96 million $924
Jul 13, 7 AM $0.123
+0.00%
$246.96 million $947
Jul 13, 6 AM $0.123
+0.01%
$246.96 million $943
Jul 13, 5 AM $0.123
+0.00%
$246.94 million $942
Jul 13, 4 AM $0.123
+0.00%
$246.94 million $945
Jul 13, 3 AM $0.123
+0.00%
$246.95 million $940
Jul 13, 2 AM $0.123
+0.00%
$246.96 million $946
Jul 13, 1 AM $0.123
+0.00%
$246.95 million $941
Jul 13, 12 AM $0.123
+0.00%
$246.95 million $954
Jul 12, 11 PM $0.123
+0.00%
$246.96 million $949
Jul 12, 10 PM $0.123
+0.00%
$246.96 million $964
Jul 12, 9 PM $0.123
+0.00%
$246.96 million $976
Jul 12, 8 PM $0.123
+0.00%
$246.96 million $995
Jul 12, 7 PM $0.123
+0.00%
$246.95 million $1,007
Jul 12, 6 PM $0.123
+0.00%
$246.95 million $989
Jul 12, 5 PM $0.123
+0.00%
$246.95 million $989
Jul 12, 4 PM $0.123
+0.00%
$246.95 million $975
Jul 12, 3 PM $0.123
+0.00%
$246.96 million $970
Jul 12, 2 PM $0.123
+0.00%
$246.96 million $982
Jul 12, 1 PM $0.123
+0.00%
$246.95 million $990
Jul 12, 12 PM $0.123
+0.00%
$246.95 million $1,009
Jul 12, 11 AM $0.123
+0.00%
$246.96 million $1,006
Jul 12, 10 AM $0.123
+0.00%
$246.96 million $995
Jul 12, 9 AM $0.123
+0.00%
$246.96 million $994