Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.123
+0.00%
$245.43 million $873
Jul 16, 10 AM $0.123
+0.00%
$245.42 million $888
Jul 16, 9 AM $0.123
+0.00%
$245.42 million $899
Jul 16, 8 AM $0.123
+0.00%
$245.43 million $907
Jul 16, 7 AM $0.123
+0.01%
$245.42 million $916
Jul 16, 6 AM $0.123
+0.00%
$245.4 million $918
Jul 16, 5 AM $0.123
+0.00%
$245.39 million $920
Jul 16, 4 AM $0.123
-0.01%
$245.4 million $921
Jul 16, 3 AM $0.123
+0.00%
$245.42 million $923
Jul 16, 2 AM $0.123
+0.00%
$245.43 million $932
Jul 16, 1 AM $0.123
+0.01%
$245.41 million $932
Jul 16, 12 AM $0.123
-0.01%
$245.39 million $931
Jul 15, 11 PM $0.123
+0.03%
$245.41 million $932
Jul 15, 10 PM $0.123
+0.02%
$245.34 million $931
Jul 15, 9 PM $0.123
+0.00%
$245.28 million $933
Jul 15, 8 PM $0.123
+0.00%
$245.28 million $934
Jul 15, 7 PM $0.123
+0.04%
$245.3 million $931
Jul 15, 6 PM $0.123
-0.03%
$245.21 million $928
Jul 15, 5 PM $0.123
-0.01%
$245.31 million $933
Jul 15, 4 PM $0.123
+0.03%
$245.33 million $933
Jul 15, 3 PM $0.123
+0.00%
$245.23 million $931
Jul 15, 2 PM $0.123
-0.01%
$245.25 million $930
Jul 15, 1 PM $0.123
-0.01%
$245.25 million $929
Jul 15, 12 PM $0.123
-0.02%
$245.29 million $925
Jul 15, 11 AM $0.123
+0.03%
$245.36 million $925
Jul 15, 10 AM $0.123
-0.03%
$245.27 million $924
Jul 15, 9 AM $0.123
+0.03%
$245.36 million $925
Jul 15, 8 AM $0.123
-0.02%
$245.3 million $929
Jul 15, 7 AM $0.123
+0.00%
$245.33 million $927
Jul 15, 6 AM $0.123
+0.01%
$245.32 million $928
Jul 15, 5 AM $0.123
-0.01%
$245.33 million $929
Jul 15, 4 AM $0.123
+0.02%
$245.35 million $932
Jul 15, 3 AM $0.123
+0.04%
$245.29 million $931
Jul 15, 2 AM $0.123
-0.02%
$245.19 million $931
Jul 15, 1 AM $0.123
+0.02%
$245.25 million $935
Jul 15, 12 AM $0.123
-0.04%
$245.17 million $939
Jul 14, 11 PM $0.123
+0.49%
$245.06 million $943
Jul 14, 10 PM $0.122
+0.10%
$244.08 million $946
Jul 14, 9 PM $0.122
+0.26%
$243.75 million $949
Jul 14, 8 PM $0.122
-0.37%
$243.22 million $950
Jul 14, 7 PM $0.122
-0.12%
$244.24 million $956
Jul 14, 6 PM $0.122
+0.18%
$244.66 million $961
Jul 14, 5 PM $0.122
+0.11%
$244.26 million $956
Jul 14, 4 PM $0.122
+0.20%
$243.71 million $961
Jul 14, 3 PM $0.121
+0.11%
$242.87 million $962
Jul 14, 2 PM $0.121
+0.54%
$242.74 million $961
Jul 14, 1 PM $0.121
-0.51%
$241.83 million $972
Jul 14, 12 PM $0.121
+0.06%
$242.91 million $976
Jul 14, 11 AM $0.122
+0.54%
$243.6 million $978
Jul 14, 10 AM $0.122
+0.01%
$243.03 million $983