Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.123
+0.00%
$245.41 million $856
Jul 18, 12 PM $0.123
+0.00%
$245.43 million $845
Jul 18, 11 AM $0.123
+0.00%
$245.43 million $853
Jul 18, 10 AM $0.123
+0.00%
$245.43 million $856
Jul 18, 9 AM $0.123
+0.00%
$245.43 million $860
Jul 18, 8 AM $0.123
+0.00%
$245.43 million $855
Jul 18, 7 AM $0.123
+0.00%
$245.43 million $855
Jul 18, 6 AM $0.123
+0.00%
$245.43 million $858
Jul 18, 5 AM $0.123
+0.00%
$245.43 million $839
Jul 18, 4 AM $0.123
+0.00%
$245.43 million $834
Jul 18, 3 AM $0.123
+0.00%
$245.42 million $836
Jul 18, 2 AM $0.123
+0.00%
$245.42 million $848
Jul 18, 1 AM $0.123
+0.00%
$245.42 million $844
Jul 18, 12 AM $0.123
+0.00%
$245.42 million $853
Jul 17, 11 PM $0.123
+0.00%
$245.42 million $871
Jul 17, 10 PM $0.123
+0.00%
$245.42 million $892
Jul 17, 9 PM $0.123
+0.00%
$245.42 million $893
Jul 17, 8 PM $0.123
+0.00%
$245.42 million $896
Jul 17, 7 PM $0.123
+0.00%
$245.42 million $897
Jul 17, 6 PM $0.123
+0.00%
$245.42 million $901
Jul 17, 5 PM $0.123
+0.00%
$245.42 million $915
Jul 17, 4 PM $0.123
+0.00%
$245.42 million $900
Jul 17, 3 PM $0.123
+0.00%
$245.41 million $898
Jul 17, 2 PM $0.123
+0.00%
$245.42 million $897
Jul 17, 1 PM $0.123
+0.00%
$245.42 million $900
Jul 17, 12 PM $0.123
+0.00%
$245.42 million $906
Jul 17, 11 AM $0.123
+0.00%
$245.42 million $890
Jul 17, 10 AM $0.123
+0.00%
$245.43 million $881
Jul 17, 9 AM $0.123
+0.00%
$245.43 million $872
Jul 17, 8 AM $0.123
+0.00%
$245.42 million $876
Jul 17, 7 AM $0.123
+0.00%
$245.42 million $868
Jul 17, 6 AM $0.123
+0.00%
$245.42 million $867
Jul 17, 5 AM $0.123
+0.00%
$245.42 million $878
Jul 17, 4 AM $0.123
+0.00%
$245.43 million $882
Jul 17, 3 AM $0.123
+0.00%
$245.42 million $889
Jul 17, 2 AM $0.123
+0.00%
$245.42 million $867
Jul 17, 1 AM $0.123
+0.00%
$245.42 million $866
Jul 17, 12 AM $0.123
+0.00%
$245.42 million $862
Jul 16, 11 PM $0.123
+0.00%
$245.42 million $856
Jul 16, 10 PM $0.123
+0.00%
$245.42 million $844
Jul 16, 9 PM $0.123
+0.00%
$245.42 million $845
Jul 16, 8 PM $0.123
+0.00%
$245.43 million $846
Jul 16, 7 PM $0.123
+0.00%
$245.43 million $844
Jul 16, 6 PM $0.123
+0.00%
$245.42 million $838
Jul 16, 5 PM $0.123
+0.00%
$245.42 million $830
Jul 16, 4 PM $0.123
+0.00%
$245.42 million $832
Jul 16, 3 PM $0.123
+0.00%
$245.42 million $829
Jul 16, 2 PM $0.123
+0.00%
$245.43 million $839
Jul 16, 1 PM $0.123
+0.00%
$245.42 million $845
Jul 16, 12 PM $0.123
+0.00%
$245.42 million $857