Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.108
+0.00%
$216.62 million $987
Jul 22, 2 PM $0.108
+0.00%
$216.6 million $992
Jul 22, 1 PM $0.108
+0.00%
$216.6 million $990
Jul 22, 12 PM $0.108
+0.02%
$216.61 million $990
Jul 22, 11 AM $0.108
-0.01%
$216.57 million $991
Jul 22, 10 AM $0.108
-0.02%
$216.59 million $993
Jul 22, 9 AM $0.108
-8.28%
$216.64 million $1,000
Jul 22, 8 AM $0.118
-0.69%
$236.07 million $987
Jul 22, 7 AM $0.119
-0.07%
$237.65 million $987
Jul 22, 6 AM $0.119
+0.20%
$237.8 million $1,011
Jul 22, 5 AM $0.119
+0.27%
$237.07 million $1,012
Jul 22, 4 AM $0.118
+0.44%
$236.22 million $1,012
Jul 22, 3 AM $0.118
+0.16%
$235.03 million $986
Jul 22, 2 AM $0.117
+0.14%
$234.37 million $985
Jul 22, 1 AM $0.117
+1.27%
$234.71 million $983
Jul 22, 12 AM $0.116
+0.79%
$232.55 million $984
Jul 21, 11 PM $0.115
+0.09%
$230.78 million $997
Jul 21, 10 PM $0.115
-1.17%
$230.58 million $991
Jul 21, 9 PM $0.117
+0.50%
$233.2 million $978
Jul 21, 8 PM $0.116
+0.76%
$232.01 million $971
Jul 21, 7 PM $0.115
-2.96%
$230.88 million $971
Jul 21, 6 PM $0.119
+2.80%
$237.86 million $969
Jul 21, 5 PM $0.116
+0.32%
$232.17 million $958
Jul 21, 4 PM $0.116
-1.87%
$232.26 million $947
Jul 21, 3 PM $0.118
-2.19%
$236.2 million $922
Jul 21, 2 PM $0.121
+2.30%
$241.02 million $919
Jul 21, 1 PM $0.117
-2.68%
$234.33 million $911
Jul 21, 12 PM $0.12
+1.41%
$239.67 million $907
Jul 21, 11 AM $0.118
-1.05%
$235.36 million $893
Jul 21, 10 AM $0.118
+1.75%
$236.22 million $885
Jul 21, 9 AM $0.116
+0.53%
$232.39 million $888
Jul 21, 8 AM $0.115
-1.77%
$230.23 million $875
Jul 21, 7 AM $0.117
+4.56%
$233.47 million $876
Jul 21, 6 AM $0.123
+0.00%
$245.42 million $853
Jul 21, 5 AM $0.123
+0.00%
$245.42 million $846
Jul 21, 4 AM $0.123
+0.00%
$245.42 million $848
Jul 21, 3 AM $0.123
+0.00%
$245.42 million $859
Jul 21, 2 AM $0.123
+0.00%
$245.42 million $851
Jul 21, 1 AM $0.123
+0.00%
$245.42 million $849
Jul 21, 12 AM $0.123
+0.00%
$245.42 million $840
Jul 20, 11 PM $0.123
+0.00%
$245.42 million $817
Jul 20, 10 PM $0.123
+0.00%
$245.42 million $814
Jul 20, 9 PM $0.123
+0.00%
$245.42 million $813
Jul 20, 8 PM $0.123
+0.00%
$245.42 million $814
Jul 20, 7 PM $0.123
+0.00%
$245.42 million $813
Jul 20, 6 PM $0.123
+0.00%
$245.42 million $793
Jul 20, 5 PM $0.123
+0.00%
$245.42 million $799
Jul 20, 4 PM $0.123
+0.00%
$245.42 million $799
Jul 20, 3 PM $0.123
+0.00%
$245.42 million $814
Jul 20, 2 PM $0.123
+0.00%
$245.41 million $808