Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.108
+0.00%
$216.64 million $739
Jul 24, 4 PM $0.108
+0.00%
$216.64 million $758
Jul 24, 3 PM $0.108
+0.00%
$216.64 million $761
Jul 24, 2 PM $0.108
+0.00%
$216.64 million $764
Jul 24, 1 PM $0.108
+0.00%
$216.64 million $777
Jul 24, 12 PM $0.108
+0.00%
$216.64 million $782
Jul 24, 11 AM $0.108
+0.00%
$216.64 million $791
Jul 24, 10 AM $0.108
+0.00%
$216.64 million $795
Jul 24, 9 AM $0.108
+0.00%
$216.64 million $803
Jul 24, 8 AM $0.108
+0.00%
$216.64 million $821
Jul 24, 7 AM $0.108
+0.00%
$216.64 million $833
Jul 24, 6 AM $0.108
+0.00%
$216.64 million $844
Jul 24, 5 AM $0.108
+0.00%
$216.64 million $847
Jul 24, 4 AM $0.108
+0.00%
$216.64 million $842
Jul 24, 3 AM $0.108
+0.00%
$216.64 million $854
Jul 24, 2 AM $0.108
+0.00%
$216.63 million $859
Jul 24, 1 AM $0.108
+0.00%
$216.63 million $872
Jul 24, 12 AM $0.108
+0.00%
$216.63 million $883
Jul 23, 11 PM $0.108
+0.01%
$216.63 million $896
Jul 23, 10 PM $0.108
-0.01%
$216.62 million $901
Jul 23, 9 PM $0.108
+0.01%
$216.63 million $911
Jul 23, 8 PM $0.108
-0.01%
$216.61 million $919
Jul 23, 7 PM $0.108
+0.01%
$216.62 million $920
Jul 23, 6 PM $0.108
-0.01%
$216.6 million $922
Jul 23, 5 PM $0.108
+0.00%
$216.62 million $917
Jul 23, 4 PM $0.108
+0.00%
$216.61 million $915
Jul 23, 3 PM $0.108
+0.00%
$216.61 million $915
Jul 23, 2 PM $0.108
+0.00%
$216.63 million $911
Jul 23, 1 PM $0.108
-0.01%
$216.62 million $914
Jul 23, 12 PM $0.108
+0.00%
$216.63 million $924
Jul 23, 11 AM $0.108
+0.01%
$216.63 million $924
Jul 23, 10 AM $0.108
+0.01%
$216.6 million $928
Jul 23, 9 AM $0.108
+0.01%
$216.58 million $924
Jul 23, 8 AM $0.108
-0.02%
$216.57 million $938
Jul 23, 7 AM $0.108
+0.01%
$216.62 million $941
Jul 23, 6 AM $0.108
-0.01%
$216.59 million $941
Jul 23, 5 AM $0.108
-0.01%
$216.61 million $948
Jul 23, 4 AM $0.108
+0.01%
$216.63 million $957
Jul 23, 3 AM $0.108
-0.01%
$216.6 million $960
Jul 23, 2 AM $0.108
+0.01%
$216.62 million $961
Jul 23, 1 AM $0.108
+0.01%
$216.61 million $968
Jul 23, 12 AM $0.108
-0.01%
$216.58 million $966
Jul 22, 11 PM $0.108
+0.01%
$216.6 million $967
Jul 22, 10 PM $0.108
-0.01%
$216.59 million $967
Jul 22, 9 PM $0.108
+0.00%
$216.62 million $971
Jul 22, 8 PM $0.108
+0.00%
$216.62 million $974
Jul 22, 7 PM $0.108
+0.02%
$216.62 million $971
Jul 22, 6 PM $0.108
-0.01%
$216.57 million $972
Jul 22, 5 PM $0.108
+0.00%
$216.61 million $971
Jul 22, 4 PM $0.108
+0.00%
$216.62 million $977