Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.108
+0.01%
$216.89 million $914
Jul 26, 5 PM $0.108
+0.03%
$216.89 million $914
Jul 26, 4 PM $0.108
+0.00%
$216.84 million $915
Jul 26, 3 PM $0.108
-0.01%
$216.84 million $915
Jul 26, 2 PM $0.108
-0.01%
$216.82 million $919
Jul 26, 1 PM $0.108
+0.02%
$216.86 million $919
Jul 26, 12 PM $0.108
-0.02%
$216.83 million $918
Jul 26, 11 AM $0.108
-0.01%
$216.88 million $918
Jul 26, 10 AM $0.108
-0.01%
$216.9 million $917
Jul 26, 9 AM $0.108
+0.00%
$216.93 million $920
Jul 26, 8 AM $0.108
+0.00%
$216.92 million $918
Jul 26, 7 AM $0.108
-0.01%
$216.91 million $924
Jul 26, 6 AM $0.108
+0.00%
$216.93 million $923
Jul 26, 5 AM $0.108
-0.02%
$216.91 million $926
Jul 26, 4 AM $0.108
+0.01%
$216.94 million $924
Jul 26, 3 AM $0.108
+0.02%
$216.92 million $925
Jul 26, 2 AM $0.108
+0.01%
$216.87 million $924
Jul 26, 1 AM $0.108
-0.02%
$216.85 million $922
Jul 26, 12 AM $0.108
+0.02%
$216.89 million $925
Jul 25, 11 PM $0.108
-0.02%
$216.84 million $922
Jul 25, 10 PM $0.108
-0.01%
$216.88 million $920
Jul 25, 9 PM $0.108
+0.00%
$216.92 million $911
Jul 25, 8 PM $0.108
+0.02%
$216.92 million $1,004
Jul 25, 7 PM $0.108
-0.01%
$216.9 million $1,008
Jul 25, 6 PM $0.108
+0.01%
$216.92 million $994
Jul 25, 5 PM $0.108
+0.03%
$216.9 million $986
Jul 25, 4 PM $0.108
+0.02%
$216.85 million $969
Jul 25, 3 PM $0.108
+0.01%
$216.85 million $965
Jul 25, 2 PM $0.108
+0.18%
$216.83 million $961
Jul 25, 1 PM $0.108
-0.05%
$216.46 million $953
Jul 25, 12 PM $0.108
+0.05%
$216.55 million $943
Jul 25, 11 AM $0.108
+0.02%
$216.5 million $937
Jul 25, 10 AM $0.108
-0.09%
$216.47 million $932
Jul 25, 9 AM $0.108
+0.05%
$216.57 million $921
Jul 25, 8 AM $0.108
+0.04%
$216.43 million $904
Jul 25, 7 AM $0.108
-0.12%
$216.39 million $887
Jul 25, 6 AM $0.108
+0.04%
$216.69 million $876
Jul 25, 5 AM $0.108
-0.07%
$216.54 million $871
Jul 25, 4 AM $0.108
+0.12%
$216.69 million $872
Jul 25, 3 AM $0.108
+0.02%
$216.47 million $859
Jul 25, 2 AM $0.108
-0.02%
$216.46 million $857
Jul 25, 1 AM $0.108
-0.05%
$216.47 million $843
Jul 25, 12 AM $0.108
-0.05%
$216.58 million $832
Jul 24, 11 PM $0.108
+0.11%
$216.64 million $820
Jul 24, 10 PM $0.108
+0.34%
$216.36 million $818
Jul 24, 9 PM $0.108
-0.62%
$215.4 million $817
Jul 24, 8 PM $0.108
-0.01%
$216.75 million $714
Jul 24, 7 PM $0.108
+0.05%
$216.75 million $712
Jul 24, 6 PM $0.108
+0.00%
$216.64 million $725
Jul 24, 5 PM $0.108
+0.00%
$216.64 million $739