Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.108
-0.01%
$216.92 million $895
Jul 28, 6 PM $0.108
-0.01%
$216.93 million $895
Jul 28, 5 PM $0.108
+0.00%
$216.96 million $897
Jul 28, 4 PM $0.108
+0.02%
$216.96 million $896
Jul 28, 3 PM $0.108
-0.01%
$216.91 million $896
Jul 28, 2 PM $0.108
+0.00%
$216.95 million $898
Jul 28, 1 PM $0.108
+0.00%
$216.95 million $903
Jul 28, 12 PM $0.108
+0.00%
$216.95 million $903
Jul 28, 11 AM $0.108
+0.00%
$216.96 million $904
Jul 28, 10 AM $0.108
+0.02%
$216.97 million $908
Jul 28, 9 AM $0.108
+0.00%
$216.92 million $913
Jul 28, 8 AM $0.108
-0.01%
$216.92 million $914
Jul 28, 7 AM $0.108
+0.00%
$216.94 million $914
Jul 28, 6 AM $0.108
+0.01%
$216.95 million $914
Jul 28, 5 AM $0.108
-0.02%
$216.92 million $912
Jul 28, 4 AM $0.108
+0.01%
$216.95 million $906
Jul 28, 3 AM $0.108
+0.00%
$216.95 million $903
Jul 28, 2 AM $0.108
+0.01%
$216.94 million $902
Jul 28, 1 AM $0.108
-0.01%
$216.91 million $899
Jul 28, 12 AM $0.108
-0.01%
$216.92 million $901
Jul 27, 11 PM $0.108
+0.00%
$216.93 million $898
Jul 27, 10 PM $0.108
-0.01%
$216.93 million $898
Jul 27, 9 PM $0.108
+0.00%
$216.97 million $898
Jul 27, 8 PM $0.108
+0.01%
$216.96 million $899
Jul 27, 7 PM $0.108
+0.00%
$216.95 million $897
Jul 27, 6 PM $0.108
-0.01%
$216.94 million $897
Jul 27, 5 PM $0.108
+0.01%
$216.95 million $896
Jul 27, 4 PM $0.108
+0.00%
$216.92 million $898
Jul 27, 3 PM $0.108
+0.01%
$216.91 million $897
Jul 27, 2 PM $0.108
+0.00%
$216.9 million $896
Jul 27, 1 PM $0.108
+0.00%
$216.91 million $896
Jul 27, 12 PM $0.108
-0.01%
$216.91 million $895
Jul 27, 11 AM $0.108
+0.00%
$216.92 million $892
Jul 27, 10 AM $0.108
-0.01%
$216.94 million $892
Jul 27, 9 AM $0.108
+0.03%
$216.96 million $891
Jul 27, 8 AM $0.108
-0.01%
$216.91 million $892
Jul 27, 7 AM $0.108
+0.00%
$216.93 million $889
Jul 27, 6 AM $0.108
+0.00%
$216.92 million $891
Jul 27, 5 AM $0.108
+0.01%
$216.91 million $890
Jul 27, 4 AM $0.108
-0.01%
$216.89 million $899
Jul 27, 3 AM $0.108
+0.01%
$216.91 million $899
Jul 27, 2 AM $0.108
+0.04%
$216.87 million $899
Jul 27, 1 AM $0.108
-0.01%
$216.8 million $903
Jul 27, 12 AM $0.108
-0.04%
$216.84 million $901
Jul 26, 11 PM $0.108
+0.00%
$216.94 million $905
Jul 26, 10 PM $0.108
+0.00%
$216.93 million $905
Jul 26, 9 PM $0.108
+0.02%
$216.93 million $909
Jul 26, 8 PM $0.108
+0.00%
$216.85 million $911
Jul 26, 7 PM $0.108
+0.00%
$216.86 million $910
Jul 26, 6 PM $0.108
+0.01%
$216.89 million $914