Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.108
+0.00%
$216.94 million $702
Jul 30, 7 PM $0.108
+0.00%
$216.95 million $700
Jul 30, 6 PM $0.108
+0.00%
$216.94 million $697
Jul 30, 5 PM $0.108
+0.00%
$216.95 million $702
Jul 30, 4 PM $0.108
+0.00%
$216.95 million $708
Jul 30, 3 PM $0.108
+0.00%
$216.95 million $712
Jul 30, 2 PM $0.108
+0.00%
$216.95 million $707
Jul 30, 1 PM $0.108
+0.00%
$216.95 million $705
Jul 30, 12 PM $0.108
+0.00%
$216.95 million $718
Jul 30, 11 AM $0.108
+0.00%
$216.95 million $725
Jul 30, 10 AM $0.108
+0.00%
$216.95 million $739
Jul 30, 9 AM $0.108
+0.00%
$216.95 million $752
Jul 30, 8 AM $0.108
+0.00%
$216.95 million $750
Jul 30, 7 AM $0.108
+0.00%
$216.95 million $763
Jul 30, 6 AM $0.108
+0.00%
$216.95 million $765
Jul 30, 5 AM $0.108
+0.00%
$216.95 million $765
Jul 30, 4 AM $0.108
+0.00%
$216.95 million $781
Jul 30, 3 AM $0.108
+0.00%
$216.95 million $790
Jul 30, 2 AM $0.108
+0.00%
$216.95 million $805
Jul 30, 1 AM $0.108
+0.00%
$216.95 million $824
Jul 30, 12 AM $0.108
+0.00%
$216.95 million $827
Jul 29, 11 PM $0.108
+0.00%
$216.95 million $831
Jul 29, 10 PM $0.108
+0.00%
$216.95 million $846
Jul 29, 9 PM $0.108
-0.01%
$216.95 million $849
Jul 29, 8 PM $0.108
+0.01%
$216.97 million $851
Jul 29, 7 PM $0.108
-0.01%
$216.95 million $854
Jul 29, 6 PM $0.108
+0.00%
$216.96 million $859
Jul 29, 5 PM $0.108
+0.01%
$216.96 million $858
Jul 29, 4 PM $0.108
-0.01%
$216.94 million $858
Jul 29, 3 PM $0.108
+0.00%
$216.97 million $865
Jul 29, 2 PM $0.108
+0.00%
$216.97 million $878
Jul 29, 1 PM $0.108
+0.01%
$216.96 million $874
Jul 29, 12 PM $0.108
-0.01%
$216.94 million $874
Jul 29, 11 AM $0.108
+0.00%
$216.96 million $878
Jul 29, 10 AM $0.108
+0.00%
$216.95 million $875
Jul 29, 9 AM $0.108
+0.00%
$216.96 million $869
Jul 29, 8 AM $0.108
+0.00%
$216.95 million $870
Jul 29, 7 AM $0.108
-0.01%
$216.95 million $876
Jul 29, 6 AM $0.108
+0.01%
$216.97 million $879
Jul 29, 5 AM $0.108
+0.02%
$216.95 million $888
Jul 29, 4 AM $0.108
-0.01%
$216.92 million $889
Jul 29, 3 AM $0.108
+0.01%
$216.94 million $892
Jul 29, 2 AM $0.108
-0.01%
$216.91 million $893
Jul 29, 1 AM $0.108
+0.00%
$216.93 million $894
Jul 29, 12 AM $0.108
-0.01%
$216.94 million $893
Jul 28, 11 PM $0.108
+0.01%
$216.95 million $897
Jul 28, 10 PM $0.108
-0.01%
$216.92 million $896
Jul 28, 9 PM $0.108
+0.00%
$216.95 million $897
Jul 28, 8 PM $0.108
+0.00%
$216.93 million $897
Jul 28, 7 PM $0.108
-0.01%
$216.92 million $895