Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.107
+0.00%
$214.98 million $778
Aug 1, 8 PM $0.107
+0.00%
$214.98 million $786
Aug 1, 7 PM $0.107
+0.00%
$214.98 million $785
Aug 1, 6 PM $0.107
+0.00%
$214.98 million $786
Aug 1, 5 PM $0.107
+0.00%
$214.98 million $795
Aug 1, 4 PM $0.107
+0.00%
$214.98 million $811
Aug 1, 3 PM $0.107
+0.00%
$214.98 million $825
Aug 1, 2 PM $0.107
+0.00%
$214.98 million $837
Aug 1, 1 PM $0.107
+0.00%
$214.98 million $836
Aug 1, 12 PM $0.107
+0.00%
$214.98 million $843
Aug 1, 11 AM $0.107
+0.01%
$214.98 million $863
Aug 1, 10 AM $0.107
-0.01%
$214.96 million $868
Aug 1, 9 AM $0.107
+0.00%
$214.98 million $1,874
Aug 1, 8 AM $0.107
+0.00%
$214.98 million $1,864
Aug 1, 7 AM $0.107
+0.01%
$214.98 million $1,858
Aug 1, 6 AM $0.107
-0.01%
$214.95 million $1,856
Aug 1, 5 AM $0.107
+0.01%
$214.98 million $1,855
Aug 1, 4 AM $0.107
+0.00%
$214.96 million $1,852
Aug 1, 3 AM $0.107
-0.01%
$214.96 million $1,848
Aug 1, 2 AM $0.107
-0.01%
$214.98 million $1,848
Aug 1, 1 AM $0.107
+0.01%
$215 million $1,848
Aug 1, 12 AM $0.107
-0.01%
$214.99 million $1,847
Jul 31, 11 PM $0.108
+0.00%
$215.01 million $1,845
Jul 31, 10 PM $0.108
+0.02%
$215.01 million $1,855
Jul 31, 9 PM $0.107
-0.02%
$214.96 million $1,858
Jul 31, 8 PM $0.107
+0.00%
$215 million $1,849
Jul 31, 7 PM $0.108
+0.00%
$215 million $1,860
Jul 31, 6 PM $0.107
-0.02%
$215 million $1,858
Jul 31, 5 PM $0.108
+0.00%
$215.04 million $1,853
Jul 31, 4 PM $0.108
-0.01%
$215.03 million $1,849
Jul 31, 3 PM $0.108
+0.01%
$215.03 million $1,839
Jul 31, 2 PM $0.108
-0.02%
$215.02 million $1,830
Jul 31, 1 PM $0.108
-0.51%
$215.08 million $1,831
Jul 31, 12 PM $0.108
+0.14%
$216.06 million $1,817
Jul 31, 11 AM $0.108
-0.40%
$215.78 million $1,807
Jul 31, 10 AM $0.108
-0.11%
$216.72 million $1,791
Jul 31, 9 AM $0.108
+0.00%
$216.95 million $776
Jul 31, 8 AM $0.108
+0.00%
$216.95 million $786
Jul 31, 7 AM $0.108
+0.00%
$216.94 million $773
Jul 31, 6 AM $0.108
+0.00%
$216.95 million $770
Jul 31, 5 AM $0.108
+0.01%
$216.95 million $764
Jul 31, 4 AM $0.108
-0.01%
$216.93 million $755
Jul 31, 3 AM $0.108
+0.00%
$216.95 million $750
Jul 31, 2 AM $0.108
+0.00%
$216.94 million $743
Jul 31, 1 AM $0.108
+0.00%
$216.94 million $726
Jul 31, 12 AM $0.108
+0.01%
$216.94 million $723
Jul 30, 11 PM $0.108
+0.00%
$216.94 million $719
Jul 30, 10 PM $0.108
+0.00%
$216.94 million $701
Jul 30, 9 PM $0.108
+0.00%
$216.94 million $696
Jul 30, 8 PM $0.108
+0.00%
$216.94 million $702