Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.107
-0.04%
$213.08 million $3,884
Sep 26, 5 AM $0.107
+0.00%
$213.13 million $3,886
Sep 26, 4 AM $0.107
-0.06%
$213.11 million $3,897
Sep 26, 3 AM $0.107
+0.00%
$213.22 million $3,898
Sep 26, 2 AM $0.107
+0.02%
$213.28 million $3,885
Sep 26, 1 AM $0.107
+0.05%
$213.22 million $3,909
Sep 26, 12 AM $0.107
-0.01%
$213.08 million $3,889
Sep 25, 11 PM $0.107
-0.01%
$213.06 million $3,877
Sep 25, 10 PM $0.107
+0.00%
$213.1 million $3,875
Sep 25, 9 PM $0.107
+0.02%
$213.08 million $3,891
Sep 25, 8 PM $0.107
+0.02%
$213.01 million $3,872
Sep 25, 7 PM $0.106
-0.06%
$212.97 million $3,869
Sep 25, 6 PM $0.107
+0.03%
$213.07 million $3,886
Sep 25, 5 PM $0.107
-0.04%
$213.01 million $3,863
Sep 25, 4 PM $0.107
+0.02%
$213.07 million $3,844
Sep 25, 3 PM $0.107
-0.02%
$213 million $3,835
Sep 25, 2 PM $0.107
-0.07%
$213.05 million $3,830
Sep 25, 1 PM $0.107
+0.04%
$213.19 million $3,821
Sep 25, 12 PM $0.107
-0.01%
$213.1 million $3,817
Sep 25, 11 AM $0.107
+0.00%
$213.17 million $3,809
Sep 25, 10 AM $0.107
+0.06%
$213.17 million $3,816
Sep 25, 9 AM $0.107
-0.05%
$213.04 million $3,806
Sep 25, 8 AM $0.107
+0.02%
$213.16 million $3,812
Sep 25, 7 AM $0.107
+0.02%
$213.1 million $3,818
Sep 25, 6 AM $0.107
-0.04%
$213.09 million $3,834
Sep 25, 5 AM $0.107
-0.05%
$213.15 million $3,820
Sep 25, 4 AM $0.107
+0.07%
$213.26 million $3,813
Sep 25, 3 AM $0.107
-0.05%
$213.08 million $3,821
Sep 25, 2 AM $0.107
+0.08%
$213.2 million $3,826
Sep 25, 1 AM $0.106
-0.07%
$212.99 million $3,807
Sep 25, 12 AM $0.107
-0.02%
$213.16 million $3,809
Sep 24, 11 PM $0.107
+0.02%
$213.24 million $3,815
Sep 24, 10 PM $0.107
+0.05%
$213.18 million $3,817
Sep 24, 9 PM $0.107
-0.01%
$213.03 million $3,811
Sep 24, 8 PM $0.107
-0.01%
$213.06 million $3,826
Sep 24, 7 PM $0.107
+0.00%
$213.1 million $3,819
Sep 24, 6 PM $0.107
+0.02%
$213.09 million $3,798
Sep 24, 5 PM $0.107
+0.02%
$213.08 million $3,808
Sep 24, 4 PM $0.107
+0.00%
$213.04 million $3,825
Sep 24, 3 PM $0.107
-0.01%
$213.05 million $3,849
Sep 24, 2 PM $0.107
+0.02%
$213.13 million $3,848
Sep 24, 1 PM $0.107
+0.01%
$213.05 million $3,864
Sep 24, 12 PM $0.107
-0.06%
$213.04 million $3,867
Sep 24, 11 AM $0.107
-0.01%
$213.15 million $3,865
Sep 24, 10 AM $0.107
+0.00%
$213.18 million $3,858
Sep 24, 9 AM $0.107
-0.02%
$213.18 million $3,857
Sep 24, 8 AM $0.107
-0.02%
$213.21 million $3,863
Sep 24, 7 AM $0.107
+0.07%
$213.25 million $3,841
Sep 24, 6 AM $0.107
+0.02%
$213.09 million $3,842
Sep 24, 5 AM $0.107
+0.02%
$213.05 million $3,856