Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.13
-0.87%
$260.21 million $913
Jun 21, 2026 $0.131
-0.56%
$262.51 million $920
Jun 20, 2026 $0.132
-1.00%
$264.44 million $938
Jun 19, 2026 $0.134
+0.14%
$267.01 million $910
Jun 18, 2026 $0.133
-0.01%
$266.68 million $935
Jun 17, 2026 $0.133
-0.14%
$266.68 million $931
Jun 16, 2026 $0.134
+2.03%
$267.07 million $949
Jun 15, 2026 $0.131
-0.26%
$262.25 million $952
Jun 14, 2026 $0.132
+0.09%
$262.93 million $924
Jun 13, 2026 $0.131
-0.16%
$262.8 million $901
Jun 12, 2026 $0.132
+0.29%
$263.3 million $908
Jun 11, 2026 $0.131
+0.25%
$262.63 million $899
Jun 10, 2026 $0.131
-0.51%
$261.98 million $911
Jun 9, 2026 $0.132
-4.56%
$263.26 million $916
Jun 8, 2026 $0.138
-0.24%
$276.07 million $912
Jun 7, 2026 $0.138
-5.64%
$276.11 million $923
Jun 6, 2026 $0.146
-0.18%
$292.92 million $911
Jun 5, 2026 $0.148
-1.94%
$295.01 million $933
Jun 4, 2026 $0.15
+0.10%
$300.99 million $982
Jun 3, 2026 $0.15
-0.24%
$300.92 million $958
Jun 2, 2026 $0.151
+7.56%
$301.49 million $980
Jun 1, 2026 $0.14
-6.73%
$280.21 million $1,059
May 31, 2026 $0.15
-0.23%
$300.43 million $903
May 30, 2026 $0.151
-0.20%
$301.13 million $902
May 29, 2026 $0.151
+0.10%
$302.03 million $903
May 28, 2026 $0.151
+0.34%
$301.68 million $1,012
May 27, 2026 $0.15
+0.52%
$300.81 million $1,331
May 26, 2026 $0.149
-0.30%
$299.15 million $916
May 25, 2026 $0.15
+0.33%
$299.74 million $961
May 24, 2026 $0.149
+6.60%
$298.88 million $836
May 23, 2026 $0.14
-7.06%
$280 million $47
May 22, 2026 $0.151
+0.01%
$301.26 million $509
May 21, 2026 $0.151
-0.33%
$301.21 million $911
May 20, 2026 $0.151
+0.08%
$302.11 million $946
May 19, 2026 $0.151
+0.06%
$301.87 million $957
May 18, 2026 $0.151
+0.22%
$301.6 million $922
May 17, 2026 $0.15
-0.36%
$300.84 million $919
May 16, 2026 $0.151
+0.16%
$301.95 million $946
May 15, 2026 $0.151
-6.27%
$301.22 million $1,002
May 14, 2026 $0.161
+0.21%
$321.5 million $1,025
May 13, 2026 $0.161
-0.13%
$321 million $1,038
May 12, 2026 $0.161
+0.07%
$321.44 million $993
May 11, 2026 $0.161
+0.00%
$321.13 million $1,165
May 10, 2026 $0.161
+0.06%
$321.22 million $939
May 9, 2026 $0.161
+0.01%
$321.02 million $949
May 8, 2026 $0.161
-0.07%
$321.07 million $988
May 7, 2026 $0.161
+0.05%
$321.17 million $928
May 6, 2026 $0.161
+5.18%
$321.01 million $918
May 5, 2026 $0.153
-2.63%
$305.24 million $918
May 4, 2026 $0.157
+0.33%
$313.5 million $877