Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.108
+0.00%
$215.17 million $1,796
Aug 5, 10 PM $0.108
+0.01%
$215.16 million $1,792
Aug 5, 9 PM $0.108
+0.00%
$215.15 million $1,791
Aug 5, 8 PM $0.108
-0.02%
$215.14 million $1,781
Aug 5, 7 PM $0.108
+0.01%
$215.18 million $1,767
Aug 5, 6 PM $0.108
+0.00%
$215.14 million $1,760
Aug 5, 5 PM $0.108
+0.01%
$215.16 million $1,755
Aug 5, 4 PM $0.108
+0.01%
$215.14 million $1,756
Aug 5, 3 PM $0.108
+1.95%
$215.13 million $1,757
Aug 5, 2 PM $0.106
-0.46%
$211.29 million $1,755
Aug 5, 1 PM $0.106
-0.68%
$212.52 million $1,712
Aug 5, 12 PM $0.107
+1.29%
$213.72 million $1,711
Aug 5, 11 AM $0.105
-1.90%
$211 million $1,524
Aug 5, 10 AM $0.108
+0.00%
$215.08 million $740
Aug 5, 9 AM $0.108
+0.00%
$215.08 million $742
Aug 5, 8 AM $0.108
+0.00%
$215.08 million $744
Aug 5, 7 AM $0.108
+0.00%
$215.08 million $759
Aug 5, 6 AM $0.108
+0.00%
$215.08 million $782
Aug 5, 5 AM $0.108
+0.00%
$215.08 million $792
Aug 5, 4 AM $0.108
+0.00%
$215.08 million $797
Aug 5, 3 AM $0.108
+0.00%
$215.08 million $802
Aug 5, 2 AM $0.108
+0.00%
$215.08 million $832
Aug 5, 1 AM $0.108
+0.00%
$215.07 million $845
Aug 5, 12 AM $0.108
+0.00%
$215.07 million $851
Aug 4, 11 PM $0.108
+0.00%
$215.07 million $850
Aug 4, 10 PM $0.108
+0.00%
$215.07 million $852
Aug 4, 9 PM $0.108
+0.00%
$215.08 million $841
Aug 4, 8 PM $0.108
+0.00%
$215.08 million $847
Aug 4, 7 PM $0.108
+0.02%
$215.08 million $848
Aug 4, 6 PM $0.108
-0.01%
$215.05 million $850
Aug 4, 5 PM $0.108
+0.00%
$215.07 million $850
Aug 4, 4 PM $0.108
+0.01%
$215.06 million $850
Aug 4, 3 PM $0.108
-0.01%
$215.05 million $838
Aug 4, 2 PM $0.108
+0.01%
$215.07 million $834
Aug 4, 1 PM $0.108
+0.00%
$215.04 million $829
Aug 4, 12 PM $0.108
+0.00%
$215.04 million $825
Aug 4, 11 AM $0.108
+0.01%
$215.03 million $821
Aug 4, 10 AM $0.108
+0.03%
$215.01 million $830
Aug 4, 9 AM $0.107
-0.03%
$214.96 million $834
Aug 4, 8 AM $0.108
+0.02%
$215.01 million $833
Aug 4, 7 AM $0.107
+0.00%
$214.98 million $830
Aug 4, 6 AM $0.107
-0.01%
$214.97 million $820
Aug 4, 5 AM $0.107
+0.00%
$215 million $814
Aug 4, 4 AM $0.107
+0.00%
$214.99 million $817
Aug 4, 3 AM $0.107
-0.02%
$214.98 million $807
Aug 4, 2 AM $0.108
+0.00%
$215.01 million $791
Aug 4, 1 AM $0.107
+0.00%
$215 million $780
Aug 4, 12 AM $0.107
-0.01%
$215 million $773
Aug 3, 11 PM $0.108
+0.00%
$215.01 million $759
Aug 3, 10 PM $0.108
+0.00%
$215.01 million $761