Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.108
+0.01%
$215.22 million $829
Aug 8, 12 AM $0.108
+0.00%
$215.2 million $829
Aug 7, 11 PM $0.108
+0.00%
$215.21 million $816
Aug 7, 10 PM $0.108
+0.00%
$215.21 million $826
Aug 7, 9 PM $0.108
+0.01%
$215.21 million $826
Aug 7, 8 PM $0.108
-0.01%
$215.19 million $827
Aug 7, 7 PM $0.108
+0.00%
$215.21 million $820
Aug 7, 6 PM $0.108
+0.00%
$215.21 million $831
Aug 7, 5 PM $0.108
+0.00%
$215.22 million $834
Aug 7, 4 PM $0.108
+0.00%
$215.21 million $836
Aug 7, 3 PM $0.108
+0.00%
$215.21 million $840
Aug 7, 2 PM $0.108
+0.01%
$215.21 million $836
Aug 7, 1 PM $0.108
-0.01%
$215.19 million $828
Aug 7, 12 PM $0.108
+0.01%
$215.21 million $819
Aug 7, 11 AM $0.108
+0.00%
$215.19 million $813
Aug 7, 10 AM $0.108
-0.01%
$215.19 million $800
Aug 7, 9 AM $0.108
+0.00%
$215.21 million $800
Aug 7, 8 AM $0.108
+0.00%
$215.21 million $806
Aug 7, 7 AM $0.108
+0.00%
$215.21 million $795
Aug 7, 6 AM $0.108
+0.00%
$215.21 million $797
Aug 7, 5 AM $0.108
+0.00%
$215.22 million $787
Aug 7, 4 AM $0.108
+0.00%
$215.2 million $792
Aug 7, 3 AM $0.108
+0.00%
$215.21 million $786
Aug 7, 2 AM $0.108
+0.00%
$215.21 million $789
Aug 7, 1 AM $0.108
+0.00%
$215.21 million $791
Aug 7, 12 AM $0.108
+0.00%
$215.22 million $794
Aug 6, 11 PM $0.108
+0.01%
$215.21 million $806
Aug 6, 10 PM $0.108
+0.00%
$215.2 million $808
Aug 6, 9 PM $0.108
+0.00%
$215.2 million $808
Aug 6, 8 PM $0.108
+0.00%
$215.21 million $808
Aug 6, 7 PM $0.108
+0.00%
$215.21 million $814
Aug 6, 6 PM $0.108
+0.00%
$215.2 million $817
Aug 6, 5 PM $0.108
+0.00%
$215.21 million $819
Aug 6, 4 PM $0.108
+0.00%
$215.22 million $824
Aug 6, 3 PM $0.108
-0.01%
$215.2 million $824
Aug 6, 2 PM $0.108
+0.00%
$215.22 million $827
Aug 6, 1 PM $0.108
+0.00%
$215.22 million $883
Aug 6, 12 PM $0.108
+0.00%
$215.22 million $893
Aug 6, 11 AM $0.108
+0.00%
$215.22 million $1,088
Aug 6, 10 AM $0.108
+0.00%
$215.22 million $1,872
Aug 6, 9 AM $0.108
+0.00%
$215.22 million $1,869
Aug 6, 8 AM $0.108
+0.01%
$215.22 million $1,868
Aug 6, 7 AM $0.108
+0.00%
$215.2 million $1,863
Aug 6, 6 AM $0.108
+0.00%
$215.21 million $1,844
Aug 6, 5 AM $0.108
+0.00%
$215.21 million $1,851
Aug 6, 4 AM $0.108
+0.01%
$215.21 million $1,847
Aug 6, 3 AM $0.108
+0.01%
$215.18 million $1,846
Aug 6, 2 AM $0.108
-0.01%
$215.16 million $1,820
Aug 6, 1 AM $0.108
-0.01%
$215.18 million $1,807
Aug 6, 12 AM $0.108
+0.01%
$215.21 million $1,799