Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.108
+0.00%
$215.21 million $818
Aug 10, 1 AM $0.108
+0.00%
$215.22 million $778
Aug 10, 12 AM $0.108
+0.00%
$215.21 million $782
Aug 9, 11 PM $0.108
+0.00%
$215.21 million $790
Aug 9, 10 PM $0.108
+0.00%
$215.2 million $784
Aug 9, 9 PM $0.108
+0.00%
$215.21 million $786
Aug 9, 8 PM $0.108
+0.00%
$215.21 million $784
Aug 9, 7 PM $0.108
+0.00%
$215.22 million $785
Aug 9, 6 PM $0.108
+0.00%
$215.21 million $792
Aug 9, 5 PM $0.108
+0.00%
$215.21 million $791
Aug 9, 4 PM $0.108
+0.00%
$215.21 million $794
Aug 9, 3 PM $0.108
+0.00%
$215.2 million $794
Aug 9, 2 PM $0.108
+0.00%
$215.21 million $789
Aug 9, 1 PM $0.108
+0.00%
$215.22 million $775
Aug 9, 12 PM $0.108
+0.00%
$215.21 million $795
Aug 9, 11 AM $0.108
+0.00%
$215.21 million $794
Aug 9, 10 AM $0.108
+0.00%
$215.2 million $794
Aug 9, 9 AM $0.108
+0.00%
$215.2 million $798
Aug 9, 8 AM $0.108
+0.00%
$215.2 million $793
Aug 9, 7 AM $0.108
+0.01%
$215.22 million $804
Aug 9, 6 AM $0.108
-0.01%
$215.2 million $812
Aug 9, 5 AM $0.108
+0.00%
$215.22 million $814
Aug 9, 4 AM $0.108
+0.00%
$215.22 million $830
Aug 9, 3 AM $0.108
+0.00%
$215.21 million $809
Aug 9, 2 AM $0.108
+0.00%
$215.2 million $810
Aug 9, 1 AM $0.108
+0.00%
$215.21 million $808
Aug 9, 12 AM $0.108
+0.00%
$215.21 million $809
Aug 8, 11 PM $0.108
+0.00%
$215.21 million $814
Aug 8, 10 PM $0.108
+0.00%
$215.21 million $811
Aug 8, 9 PM $0.108
+0.00%
$215.21 million $806
Aug 8, 8 PM $0.108
+0.00%
$215.21 million $810
Aug 8, 7 PM $0.108
+0.00%
$215.21 million $810
Aug 8, 6 PM $0.108
+0.00%
$215.21 million $809
Aug 8, 5 PM $0.108
+0.00%
$215.21 million $809
Aug 8, 4 PM $0.108
+0.01%
$215.21 million $803
Aug 8, 3 PM $0.108
+0.00%
$215.2 million $798
Aug 8, 2 PM $0.108
+0.00%
$215.21 million $804
Aug 8, 1 PM $0.108
+0.00%
$215.22 million $817
Aug 8, 12 PM $0.108
-0.01%
$215.2 million $820
Aug 8, 11 AM $0.108
+0.00%
$215.21 million $824
Aug 8, 10 AM $0.108
+0.00%
$215.21 million $824
Aug 8, 9 AM $0.108
+0.00%
$215.2 million $816
Aug 8, 8 AM $0.108
+0.00%
$215.2 million $814
Aug 8, 7 AM $0.108
+0.00%
$215.2 million $813
Aug 8, 6 AM $0.108
+0.00%
$215.21 million $810
Aug 8, 5 AM $0.108
+0.00%
$215.21 million $806
Aug 8, 4 AM $0.108
+0.00%
$215.21 million $799
Aug 8, 3 AM $0.108
+0.00%
$215.21 million $824
Aug 8, 2 AM $0.108
-0.01%
$215.2 million $821
Aug 8, 1 AM $0.108
+0.01%
$215.22 million $829