Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.108
+0.00%
$215.21 million $3,388
Aug 12, 2 AM $0.108
+0.00%
$215.21 million $3,391
Aug 12, 1 AM $0.108
+0.00%
$215.21 million $3,414
Aug 12, 12 AM $0.108
+0.00%
$215.22 million $3,386
Aug 11, 11 PM $0.108
+0.01%
$215.22 million $3,398
Aug 11, 10 PM $0.108
+0.00%
$215.2 million $3,399
Aug 11, 9 PM $0.108
+0.00%
$215.2 million $3,347
Aug 11, 8 PM $0.108
+0.00%
$215.22 million $3,352
Aug 11, 7 PM $0.108
+0.01%
$215.22 million $3,345
Aug 11, 6 PM $0.108
-0.01%
$215.2 million $3,357
Aug 11, 5 PM $0.108
+0.00%
$215.21 million $3,366
Aug 11, 4 PM $0.108
+0.00%
$215.22 million $3,381
Aug 11, 3 PM $0.108
+0.00%
$215.21 million $3,436
Aug 11, 2 PM $0.108
+0.00%
$215.21 million $3,479
Aug 11, 1 PM $0.108
+0.01%
$215.21 million $3,505
Aug 11, 12 PM $0.108
+0.00%
$215.19 million $3,525
Aug 11, 11 AM $0.108
+0.00%
$215.2 million $3,530
Aug 11, 10 AM $0.108
+0.00%
$215.21 million $3,486
Aug 11, 9 AM $0.108
+0.00%
$215.22 million $3,495
Aug 11, 8 AM $0.108
+0.01%
$215.22 million $3,546
Aug 11, 7 AM $0.108
+0.00%
$215.21 million $3,561
Aug 11, 6 AM $0.108
+0.00%
$215.21 million $3,613
Aug 11, 5 AM $0.108
+0.00%
$215.21 million $3,549
Aug 11, 4 AM $0.108
+0.00%
$215.21 million $3,527
Aug 11, 3 AM $0.108
+0.00%
$215.21 million $3,525
Aug 11, 2 AM $0.108
+0.00%
$215.21 million $3,515
Aug 11, 1 AM $0.108
+0.00%
$215.21 million $3,419
Aug 11, 12 AM $0.108
+0.00%
$215.22 million $3,309
Aug 10, 11 PM $0.108
+0.00%
$215.22 million $3,232
Aug 10, 10 PM $0.108
-0.01%
$215.2 million $3,107
Aug 10, 9 PM $0.108
+0.00%
$215.21 million $3,031
Aug 10, 8 PM $0.108
+0.00%
$215.21 million $2,912
Aug 10, 7 PM $0.108
+0.00%
$215.21 million $2,821
Aug 10, 6 PM $0.108
+0.01%
$215.21 million $2,691
Aug 10, 5 PM $0.108
+0.00%
$215.19 million $2,576
Aug 10, 4 PM $0.108
-0.01%
$215.19 million $2,451
Aug 10, 3 PM $0.108
+0.00%
$215.22 million $2,340
Aug 10, 2 PM $0.108
+0.00%
$215.2 million $2,221
Aug 10, 1 PM $0.108
+0.00%
$215.19 million $2,089
Aug 10, 12 PM $0.108
+0.00%
$215.2 million $1,917
Aug 10, 11 AM $0.108
+0.00%
$215.21 million $1,781
Aug 10, 10 AM $0.108
+0.00%
$215.21 million $1,699
Aug 10, 9 AM $0.108
+0.00%
$215.2 million $1,574
Aug 10, 8 AM $0.108
+0.01%
$215.21 million $1,469
Aug 10, 7 AM $0.108
+0.00%
$215.19 million $1,323
Aug 10, 6 AM $0.108
-0.02%
$215.18 million $1,185
Aug 10, 5 AM $0.108
+0.00%
$215.22 million $1,121
Aug 10, 4 AM $0.108
+0.00%
$215.21 million $1,026
Aug 10, 3 AM $0.108
+0.00%
$215.2 million $905
Aug 10, 2 AM $0.108
+0.00%
$215.21 million $818