Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.108
+0.00%
$215.21 million $3,696
Aug 14, 3 AM $0.108
+0.01%
$215.21 million $3,707
Aug 14, 2 AM $0.108
-0.01%
$215.2 million $3,702
Aug 14, 1 AM $0.108
+0.01%
$215.22 million $3,715
Aug 14, 12 AM $0.108
+0.00%
$215.2 million $3,763
Aug 13, 11 PM $0.108
+0.00%
$215.21 million $3,725
Aug 13, 10 PM $0.108
+0.01%
$215.22 million $3,740
Aug 13, 9 PM $0.108
+0.00%
$215.2 million $3,768
Aug 13, 8 PM $0.108
+0.00%
$215.2 million $3,774
Aug 13, 7 PM $0.108
+0.01%
$215.2 million $3,769
Aug 13, 6 PM $0.108
+0.00%
$215.18 million $3,714
Aug 13, 5 PM $0.108
-0.01%
$215.18 million $3,733
Aug 13, 4 PM $0.108
+0.00%
$215.21 million $3,727
Aug 13, 3 PM $0.108
+0.01%
$215.21 million $3,754
Aug 13, 2 PM $0.108
+0.00%
$215.2 million $3,749
Aug 13, 1 PM $0.108
+0.00%
$215.19 million $3,751
Aug 13, 12 PM $0.108
-0.01%
$215.18 million $3,749
Aug 13, 11 AM $0.108
+0.00%
$215.2 million $3,745
Aug 13, 10 AM $0.108
+0.01%
$215.19 million $3,745
Aug 13, 9 AM $0.108
+0.00%
$215.18 million $3,715
Aug 13, 8 AM $0.108
+0.01%
$215.19 million $3,725
Aug 13, 7 AM $0.107
-0.05%
$214.99 million $3,720
Aug 13, 6 AM $0.108
+0.04%
$215.12 million $3,749
Aug 13, 5 AM $0.108
-0.03%
$215.04 million $3,733
Aug 13, 4 AM $0.108
-0.01%
$215.1 million $3,731
Aug 13, 3 AM $0.108
+0.00%
$215.13 million $4,251
Aug 13, 2 AM $0.108
-0.05%
$215.11 million $4,221
Aug 13, 1 AM $0.108
+0.00%
$215.21 million $4,205
Aug 13, 12 AM $0.108
+0.00%
$215.22 million $4,210
Aug 12, 11 PM $0.108
+0.00%
$215.22 million $4,194
Aug 12, 10 PM $0.108
+0.00%
$215.22 million $4,193
Aug 12, 9 PM $0.108
+0.00%
$215.21 million $4,218
Aug 12, 8 PM $0.108
+0.00%
$215.2 million $4,205
Aug 12, 7 PM $0.108
+0.00%
$215.21 million $4,187
Aug 12, 6 PM $0.108
+0.00%
$215.22 million $4,210
Aug 12, 5 PM $0.108
+0.00%
$215.21 million $4,189
Aug 12, 4 PM $0.108
+0.00%
$215.2 million $4,163
Aug 12, 3 PM $0.108
+0.00%
$215.2 million $4,101
Aug 12, 2 PM $0.108
+0.00%
$215.21 million $4,056
Aug 12, 1 PM $0.108
+0.00%
$215.2 million $4,037
Aug 12, 12 PM $0.108
+0.00%
$215.2 million $4,051
Aug 12, 11 AM $0.108
+0.01%
$215.2 million $4,054
Aug 12, 10 AM $0.108
+0.94%
$215.17 million $4,049
Aug 12, 9 AM $0.106
-0.73%
$212.6 million $4,066
Aug 12, 8 AM $0.107
+0.08%
$214.28 million $3,983
Aug 12, 7 AM $0.107
+0.44%
$213.92 million $3,976
Aug 12, 6 AM $0.107
-0.12%
$213.03 million $3,929
Aug 12, 5 AM $0.107
+0.02%
$213.08 million $3,937
Aug 12, 4 AM $0.106
-0.28%
$212.64 million $3,916
Aug 12, 3 AM $0.108
+0.00%
$215.21 million $3,388