Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.107
+0.00%
$214.71 million $3,911
Aug 16, 4 AM $0.107
-0.02%
$214.71 million $3,918
Aug 16, 3 AM $0.107
-0.04%
$214.73 million $3,921
Aug 16, 2 AM $0.107
+0.04%
$214.81 million $3,911
Aug 16, 1 AM $0.107
+0.02%
$214.72 million $3,907
Aug 16, 12 AM $0.107
-0.04%
$214.7 million $3,910
Aug 15, 11 PM $0.107
+0.03%
$214.79 million $3,903
Aug 15, 10 PM $0.107
+0.00%
$214.71 million $3,902
Aug 15, 9 PM $0.107
+0.01%
$214.72 million $3,906
Aug 15, 8 PM $0.107
-0.03%
$214.7 million $3,905
Aug 15, 7 PM $0.107
-0.01%
$214.74 million $3,914
Aug 15, 6 PM $0.107
+0.00%
$214.75 million $3,940
Aug 15, 5 PM $0.107
+0.01%
$214.77 million $3,951
Aug 15, 4 PM $0.107
+0.01%
$214.76 million $3,947
Aug 15, 3 PM $0.107
+0.05%
$214.73 million $3,951
Aug 15, 2 PM $0.107
-0.07%
$214.64 million $3,911
Aug 15, 1 PM $0.107
+0.04%
$214.82 million $3,896
Aug 15, 12 PM $0.107
-0.04%
$214.72 million $3,908
Aug 15, 11 AM $0.107
+0.01%
$214.8 million $3,901
Aug 15, 10 AM $0.107
+0.04%
$214.76 million $3,898
Aug 15, 9 AM $0.107
-0.08%
$214.68 million $3,878
Aug 15, 8 AM $0.107
+0.06%
$214.84 million $3,795
Aug 15, 7 AM $0.107
-0.03%
$214.7 million $3,777
Aug 15, 6 AM $0.107
+0.02%
$214.8 million $3,674
Aug 15, 5 AM $0.107
+0.06%
$214.75 million $3,684
Aug 15, 4 AM $0.107
-0.01%
$214.59 million $3,643
Aug 15, 3 AM $0.107
-0.06%
$214.61 million $3,633
Aug 15, 2 AM $0.107
-0.02%
$214.74 million $3,649
Aug 15, 1 AM $0.107
+0.02%
$214.75 million $3,641
Aug 15, 12 AM $0.107
+0.07%
$214.75 million $3,587
Aug 14, 11 PM $0.107
+0.01%
$214.55 million $3,568
Aug 14, 10 PM $0.107
-0.02%
$214.53 million $3,558
Aug 14, 9 PM $0.107
-0.05%
$214.58 million $3,509
Aug 14, 8 PM $0.107
+0.04%
$214.72 million $3,495
Aug 14, 7 PM $0.107
-0.01%
$214.64 million $3,483
Aug 14, 6 PM $0.107
+0.06%
$214.65 million $3,479
Aug 14, 5 PM $0.107
-0.07%
$214.55 million $3,463
Aug 14, 4 PM $0.107
-0.03%
$214.66 million $3,469
Aug 14, 3 PM $0.107
-0.04%
$214.72 million $3,436
Aug 14, 2 PM $0.107
+0.01%
$214.81 million $3,438
Aug 14, 1 PM $0.107
-0.32%
$214.77 million $3,435
Aug 14, 12 PM $0.108
-0.01%
$215.46 million $3,418
Aug 14, 11 AM $0.108
+0.01%
$215.48 million $3,435
Aug 14, 10 AM $0.108
+0.00%
$215.47 million $3,445
Aug 14, 9 AM $0.108
+0.05%
$215.48 million $3,468
Aug 14, 8 AM $0.108
+0.39%
$215.37 million $3,544
Aug 14, 7 AM $0.107
+0.01%
$214.53 million $3,577
Aug 14, 6 AM $0.107
-0.07%
$214.49 million $3,655
Aug 14, 5 AM $0.107
-0.31%
$214.55 million $3,665
Aug 14, 4 AM $0.108
+0.00%
$215.21 million $3,696