Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.106
-1.21%
$212.19 million $4,060
Aug 18, 5 AM $0.107
-0.02%
$214.77 million $3,877
Aug 18, 4 AM $0.107
-0.01%
$214.81 million $3,864
Aug 18, 3 AM $0.107
+0.05%
$214.81 million $3,867
Aug 18, 2 AM $0.107
-0.03%
$214.7 million $3,885
Aug 18, 1 AM $0.107
+0.02%
$214.78 million $3,884
Aug 18, 12 AM $0.107
-0.03%
$214.73 million $3,881
Aug 17, 11 PM $0.107
+0.01%
$214.79 million $3,875
Aug 17, 10 PM $0.107
+0.01%
$214.75 million $3,873
Aug 17, 9 PM $0.107
-0.02%
$214.72 million $3,865
Aug 17, 8 PM $0.107
+0.00%
$214.76 million $3,865
Aug 17, 7 PM $0.107
+0.00%
$214.78 million $3,898
Aug 17, 6 PM $0.107
+0.01%
$214.81 million $3,907
Aug 17, 5 PM $0.107
-0.01%
$214.78 million $3,904
Aug 17, 4 PM $0.107
+0.01%
$214.83 million $3,900
Aug 17, 3 PM $0.107
+0.00%
$214.81 million $3,887
Aug 17, 2 PM $0.107
+0.02%
$214.8 million $3,887
Aug 17, 1 PM $0.107
-0.03%
$214.74 million $3,870
Aug 17, 12 PM $0.107
+0.06%
$214.81 million $3,865
Aug 17, 11 AM $0.107
+0.01%
$214.68 million $3,877
Aug 17, 10 AM $0.107
-0.01%
$214.65 million $3,881
Aug 17, 9 AM $0.107
-0.01%
$214.69 million $3,876
Aug 17, 8 AM $0.107
-0.03%
$214.71 million $3,867
Aug 17, 7 AM $0.107
+0.00%
$214.8 million $3,858
Aug 17, 6 AM $0.107
+0.03%
$214.8 million $3,847
Aug 17, 5 AM $0.107
-0.02%
$214.71 million $3,839
Aug 17, 4 AM $0.107
-0.01%
$214.77 million $3,855
Aug 17, 3 AM $0.107
+0.04%
$214.79 million $3,846
Aug 17, 2 AM $0.107
-0.03%
$214.69 million $3,850
Aug 17, 1 AM $0.107
-0.01%
$214.75 million $3,839
Aug 17, 12 AM $0.107
-0.02%
$214.77 million $3,844
Aug 16, 11 PM $0.107
+0.01%
$214.86 million $3,855
Aug 16, 10 PM $0.107
+0.01%
$214.81 million $3,847
Aug 16, 9 PM $0.107
+0.02%
$214.8 million $3,847
Aug 16, 8 PM $0.107
-0.02%
$214.76 million $3,865
Aug 16, 7 PM $0.107
+0.00%
$214.79 million $3,841
Aug 16, 6 PM $0.107
+0.00%
$214.77 million $3,821
Aug 16, 5 PM $0.107
-0.03%
$214.76 million $3,818
Aug 16, 4 PM $0.107
+0.00%
$214.82 million $3,821
Aug 16, 3 PM $0.107
+0.01%
$214.82 million $3,821
Aug 16, 2 PM $0.107
-0.01%
$214.79 million $3,865
Aug 16, 1 PM $0.107
+0.01%
$214.81 million $3,877
Aug 16, 12 PM $0.107
+0.02%
$214.79 million $3,883
Aug 16, 11 AM $0.107
+0.00%
$214.76 million $3,877
Aug 16, 10 AM $0.107
+0.02%
$214.74 million $3,881
Aug 16, 9 AM $0.107
+0.00%
$214.7 million $3,890
Aug 16, 8 AM $0.107
-0.03%
$214.71 million $3,906
Aug 16, 7 AM $0.107
-0.01%
$214.78 million $3,913
Aug 16, 6 AM $0.107
+0.05%
$214.8 million $3,919
Aug 16, 5 AM $0.107
+0.00%
$214.71 million $3,911