Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.107
+0.04%
$213.8 million $4,377
Aug 20, 6 AM $0.107
+0.00%
$213.69 million $4,368
Aug 20, 5 AM $0.107
+0.02%
$213.71 million $4,366
Aug 20, 4 AM $0.107
-0.09%
$213.61 million $4,368
Aug 20, 3 AM $0.107
+0.10%
$213.87 million $4,379
Aug 20, 2 AM $0.107
+0.00%
$213.64 million $4,377
Aug 20, 1 AM $0.107
-0.05%
$213.62 million $3,825
Aug 20, 12 AM $0.107
-0.04%
$213.74 million $3,895
Aug 19, 11 PM $0.107
+0.07%
$213.86 million $3,900
Aug 19, 10 PM $0.107
-0.06%
$213.72 million $3,907
Aug 19, 9 PM $0.107
+0.02%
$213.86 million $3,921
Aug 19, 8 PM $0.107
+0.02%
$213.8 million $3,912
Aug 19, 7 PM $0.107
-0.01%
$213.79 million $3,934
Aug 19, 6 PM $0.107
-0.01%
$213.84 million $3,939
Aug 19, 5 PM $0.107
-0.02%
$213.85 million $3,919
Aug 19, 4 PM $0.107
+0.02%
$213.87 million $3,930
Aug 19, 3 PM $0.107
+0.00%
$213.8 million $3,932
Aug 19, 2 PM $0.107
+0.02%
$213.75 million $3,932
Aug 19, 1 PM $0.107
-0.03%
$213.74 million $3,933
Aug 19, 12 PM $0.107
+0.02%
$213.83 million $3,923
Aug 19, 11 AM $0.107
-0.06%
$213.79 million $3,915
Aug 19, 10 AM $0.107
+0.02%
$213.94 million $3,875
Aug 19, 9 AM $0.107
+0.01%
$213.87 million $3,779
Aug 19, 8 AM $0.107
+0.01%
$213.87 million $3,774
Aug 19, 7 AM $0.107
+0.05%
$213.88 million $3,782
Aug 19, 6 AM $0.107
+0.03%
$213.76 million $3,786
Aug 19, 5 AM $0.107
-0.01%
$213.72 million $3,968
Aug 19, 4 AM $0.107
+0.00%
$213.76 million $3,965
Aug 19, 3 AM $0.107
+0.00%
$213.78 million $3,951
Aug 19, 2 AM $0.107
+0.06%
$213.8 million $3,950
Aug 19, 1 AM $0.107
-0.04%
$213.66 million $3,955
Aug 19, 12 AM $0.107
+0.00%
$213.74 million $3,963
Aug 18, 11 PM $0.107
-0.01%
$213.71 million $3,955
Aug 18, 10 PM $0.107
-0.02%
$213.71 million $3,963
Aug 18, 9 PM $0.107
-0.02%
$213.78 million $3,943
Aug 18, 8 PM $0.107
-0.02%
$213.81 million $3,949
Aug 18, 7 PM $0.107
+0.00%
$213.91 million $3,935
Aug 18, 6 PM $0.107
+0.04%
$213.91 million $3,929
Aug 18, 5 PM $0.107
+0.04%
$213.81 million $3,935
Aug 18, 4 PM $0.107
+0.00%
$213.73 million $3,938
Aug 18, 3 PM $0.107
-0.15%
$213.7 million $3,947
Aug 18, 2 PM $0.106
-0.23%
$212.94 million $3,959
Aug 18, 1 PM $0.107
+0.29%
$213.37 million $3,962
Aug 18, 12 PM $0.106
-0.19%
$212.58 million $3,968
Aug 18, 11 AM $0.107
-0.31%
$213.28 million $3,965
Aug 18, 10 AM $0.107
-0.08%
$213.94 million $3,984
Aug 18, 9 AM $0.107
-0.16%
$214.19 million $4,075
Aug 18, 8 AM $0.107
+0.41%
$214.51 million $4,079
Aug 18, 7 AM $0.107
+0.69%
$213.64 million $4,069
Aug 18, 6 AM $0.106
-1.21%
$212.19 million $4,060