Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.107
+0.00%
$213.52 million $3,845
Aug 22, 8 AM $0.107
+0.00%
$213.51 million $3,851
Aug 22, 7 AM $0.107
+0.00%
$213.5 million $3,870
Aug 22, 6 AM $0.107
+0.05%
$213.5 million $3,882
Aug 22, 5 AM $0.107
-0.07%
$213.37 million $3,875
Aug 22, 4 AM $0.107
+0.01%
$213.5 million $3,849
Aug 22, 3 AM $0.107
+0.05%
$213.47 million $3,863
Aug 22, 2 AM $0.107
+0.00%
$213.39 million $3,826
Aug 22, 1 AM $0.107
-0.01%
$213.37 million $3,829
Aug 22, 12 AM $0.107
+0.00%
$213.41 million $3,836
Aug 21, 11 PM $0.107
-0.04%
$213.38 million $3,856
Aug 21, 10 PM $0.107
-0.05%
$213.46 million $3,863
Aug 21, 9 PM $0.107
-0.05%
$213.59 million $3,834
Aug 21, 8 PM $0.107
+0.02%
$213.67 million $3,863
Aug 21, 7 PM $0.107
+0.04%
$213.67 million $3,858
Aug 21, 6 PM $0.107
+0.01%
$213.56 million $3,858
Aug 21, 5 PM $0.107
-0.03%
$213.59 million $3,873
Aug 21, 4 PM $0.107
+0.02%
$213.55 million $3,862
Aug 21, 3 PM $0.107
-0.12%
$213.44 million $3,871
Aug 21, 2 PM $0.107
+0.00%
$213.78 million $3,852
Aug 21, 1 PM $0.107
+0.11%
$213.87 million $3,854
Aug 21, 12 PM $0.107
-0.07%
$213.56 million $3,877
Aug 21, 11 AM $0.107
-0.13%
$213.69 million $3,866
Aug 21, 10 AM $0.107
+0.08%
$213.97 million $3,877
Aug 21, 9 AM $0.107
+0.05%
$213.75 million $3,877
Aug 21, 8 AM $0.107
-0.01%
$213.53 million $3,890
Aug 21, 7 AM $0.107
-0.09%
$213.49 million $3,884
Aug 21, 6 AM $0.107
+0.07%
$213.63 million $3,887
Aug 21, 5 AM $0.107
-0.04%
$213.45 million $3,903
Aug 21, 4 AM $0.107
-0.02%
$213.54 million $3,912
Aug 21, 3 AM $0.107
-0.02%
$213.64 million $3,909
Aug 21, 2 AM $0.107
+0.02%
$213.63 million $3,931
Aug 21, 1 AM $0.107
-0.13%
$213.59 million $4,482
Aug 21, 12 AM $0.107
+0.06%
$213.85 million $4,405
Aug 20, 11 PM $0.107
+0.04%
$213.72 million $4,399
Aug 20, 10 PM $0.107
-0.05%
$213.67 million $4,373
Aug 20, 9 PM $0.107
-0.03%
$213.72 million $4,384
Aug 20, 8 PM $0.107
+0.04%
$213.78 million $4,372
Aug 20, 7 PM $0.107
-0.07%
$213.66 million $4,357
Aug 20, 6 PM $0.107
+0.01%
$213.87 million $4,356
Aug 20, 5 PM $0.107
-0.06%
$213.81 million $4,360
Aug 20, 4 PM $0.107
+0.03%
$213.93 million $4,360
Aug 20, 3 PM $0.107
-0.06%
$213.83 million $4,353
Aug 20, 2 PM $0.107
+0.08%
$213.96 million $4,359
Aug 20, 1 PM $0.107
+0.03%
$213.84 million $4,374
Aug 20, 12 PM $0.107
+0.01%
$213.75 million $4,371
Aug 20, 11 AM $0.107
-0.11%
$213.71 million $4,378
Aug 20, 10 AM $0.107
+0.01%
$213.97 million $4,375
Aug 20, 9 AM $0.107
+0.13%
$213.94 million $4,389
Aug 20, 8 AM $0.107
-0.06%
$213.7 million $4,372