Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.107
-0.04%
$213.36 million $3,861
Aug 24, 9 AM $0.107
+0.00%
$213.48 million $3,857
Aug 24, 8 AM $0.107
+0.03%
$213.49 million $3,850
Aug 24, 7 AM $0.107
+0.01%
$213.45 million $3,842
Aug 24, 6 AM $0.107
-0.05%
$213.44 million $3,836
Aug 24, 5 AM $0.107
+0.02%
$213.6 million $3,830
Aug 24, 4 AM $0.107
+0.02%
$213.56 million $3,860
Aug 24, 3 AM $0.107
+0.00%
$213.55 million $3,841
Aug 24, 2 AM $0.107
+0.02%
$213.54 million $3,859
Aug 24, 1 AM $0.107
-0.01%
$213.5 million $3,874
Aug 24, 12 AM $0.107
+0.02%
$213.5 million $3,878
Aug 23, 11 PM $0.107
+0.06%
$213.48 million $3,875
Aug 23, 10 PM $0.107
-0.03%
$213.37 million $3,871
Aug 23, 9 PM $0.107
+0.04%
$213.48 million $3,893
Aug 23, 8 PM $0.107
-0.02%
$213.41 million $3,901
Aug 23, 7 PM $0.107
-0.01%
$213.42 million $3,896
Aug 23, 6 PM $0.107
-0.03%
$213.42 million $3,894
Aug 23, 5 PM $0.107
+0.02%
$213.52 million $3,912
Aug 23, 4 PM $0.107
+0.05%
$213.47 million $3,923
Aug 23, 3 PM $0.107
-0.02%
$213.36 million $3,903
Aug 23, 2 PM $0.107
+0.01%
$213.42 million $3,892
Aug 23, 1 PM $0.107
+0.01%
$213.41 million $3,888
Aug 23, 12 PM $0.107
-0.04%
$213.4 million $3,867
Aug 23, 11 AM $0.107
+0.01%
$213.47 million $3,859
Aug 23, 10 AM $0.107
-0.05%
$213.41 million $3,840
Aug 23, 9 AM $0.107
-0.01%
$213.48 million $3,845
Aug 23, 8 AM $0.107
+0.01%
$213.5 million $3,846
Aug 23, 7 AM $0.107
+0.02%
$213.47 million $3,836
Aug 23, 6 AM $0.107
-0.01%
$213.45 million $3,832
Aug 23, 5 AM $0.107
+0.01%
$213.45 million $3,844
Aug 23, 4 AM $0.107
+0.03%
$213.43 million $3,852
Aug 23, 3 AM $0.107
-0.09%
$213.36 million $3,857
Aug 23, 2 AM $0.107
+0.01%
$213.53 million $3,836
Aug 23, 1 AM $0.107
+0.02%
$213.51 million $3,840
Aug 23, 12 AM $0.107
+0.04%
$213.49 million $3,831
Aug 22, 11 PM $0.107
-0.01%
$213.38 million $3,829
Aug 22, 10 PM $0.107
-0.01%
$213.43 million $3,837
Aug 22, 9 PM $0.107
+0.01%
$213.49 million $3,845
Aug 22, 8 PM $0.107
+0.01%
$213.45 million $3,836
Aug 22, 7 PM $0.107
+0.03%
$213.44 million $3,842
Aug 22, 6 PM $0.107
-0.06%
$213.39 million $3,839
Aug 22, 5 PM $0.107
+0.03%
$213.51 million $3,824
Aug 22, 4 PM $0.107
+0.02%
$213.47 million $3,830
Aug 22, 3 PM $0.107
+0.01%
$213.44 million $3,835
Aug 22, 2 PM $0.107
-0.02%
$213.46 million $3,835
Aug 22, 1 PM $0.107
+0.05%
$213.53 million $3,838
Aug 22, 12 PM $0.107
-0.01%
$213.37 million $3,838
Aug 22, 11 AM $0.107
-0.04%
$213.38 million $3,839
Aug 22, 10 AM $0.107
-0.02%
$213.45 million $3,854
Aug 22, 9 AM $0.107
+0.00%
$213.52 million $3,845