Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.107
-0.01%
$213.39 million $3,896
Aug 26, 10 AM $0.107
+0.03%
$213.42 million $3,890
Aug 26, 9 AM $0.107
+0.01%
$213.37 million $3,874
Aug 26, 8 AM $0.107
-0.08%
$213.35 million $3,883
Aug 26, 7 AM $0.107
+0.06%
$213.51 million $3,888
Aug 26, 6 AM $0.107
+0.02%
$213.38 million $3,863
Aug 26, 5 AM $0.107
-0.01%
$213.35 million $3,854
Aug 26, 4 AM $0.107
-0.09%
$213.35 million $3,906
Aug 26, 3 AM $0.107
+0.04%
$213.52 million $3,895
Aug 26, 2 AM $0.107
+0.01%
$213.47 million $3,883
Aug 26, 1 AM $0.107
-0.03%
$213.42 million $3,873
Aug 26, 12 AM $0.107
+0.02%
$213.5 million $3,876
Aug 25, 11 PM $0.107
+0.00%
$213.48 million $3,877
Aug 25, 10 PM $0.107
+0.00%
$213.51 million $3,874
Aug 25, 9 PM $0.107
+0.06%
$213.49 million $3,864
Aug 25, 8 PM $0.107
+0.02%
$213.4 million $3,861
Aug 25, 7 PM $0.107
-0.01%
$213.35 million $3,866
Aug 25, 6 PM $0.107
-0.02%
$213.39 million $3,884
Aug 25, 5 PM $0.107
+0.02%
$213.44 million $3,875
Aug 25, 4 PM $0.107
+0.00%
$213.39 million $3,895
Aug 25, 3 PM $0.107
-0.01%
$213.41 million $3,876
Aug 25, 2 PM $0.107
-0.05%
$213.42 million $3,885
Aug 25, 1 PM $0.107
+0.03%
$213.54 million $3,884
Aug 25, 12 PM $0.107
+0.03%
$213.51 million $3,871
Aug 25, 11 AM $0.107
+0.02%
$213.47 million $3,877
Aug 25, 10 AM $0.107
-0.01%
$213.45 million $3,881
Aug 25, 9 AM $0.107
+0.01%
$213.45 million $3,891
Aug 25, 8 AM $0.107
-0.01%
$213.45 million $3,896
Aug 25, 7 AM $0.107
+0.03%
$213.48 million $3,894
Aug 25, 6 AM $0.107
+0.04%
$213.42 million $3,899
Aug 25, 5 AM $0.107
-0.05%
$213.33 million $3,909
Aug 25, 4 AM $0.107
-0.01%
$213.45 million $3,874
Aug 25, 3 AM $0.107
-0.02%
$213.45 million $3,880
Aug 25, 2 AM $0.107
+0.03%
$213.47 million $3,883
Aug 25, 1 AM $0.107
-0.02%
$213.42 million $3,879
Aug 25, 12 AM $0.107
-0.02%
$213.44 million $3,864
Aug 24, 11 PM $0.107
+0.04%
$213.48 million $3,869
Aug 24, 10 PM $0.107
-0.05%
$213.4 million $3,863
Aug 24, 9 PM $0.107
+0.01%
$213.51 million $3,843
Aug 24, 8 PM $0.107
-0.01%
$213.46 million $3,828
Aug 24, 7 PM $0.107
+0.07%
$213.53 million $3,825
Aug 24, 6 PM $0.107
+0.00%
$213.37 million $3,833
Aug 24, 5 PM $0.107
-0.07%
$213.38 million $3,823
Aug 24, 4 PM $0.107
+0.05%
$213.51 million $3,815
Aug 24, 3 PM $0.107
+0.00%
$213.39 million $3,825
Aug 24, 2 PM $0.107
+0.00%
$213.37 million $3,820
Aug 24, 1 PM $0.107
-0.07%
$213.39 million $3,820
Aug 24, 12 PM $0.107
+0.11%
$213.53 million $3,834
Aug 24, 11 AM $0.107
-0.01%
$213.32 million $3,845
Aug 24, 10 AM $0.107
-0.04%
$213.36 million $3,861