Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.107
+0.05%
$213.45 million $3,827
Aug 28, 11 AM $0.107
-0.02%
$213.35 million $3,814
Aug 28, 10 AM $0.107
+0.04%
$213.41 million $3,816
Aug 28, 9 AM $0.107
-0.05%
$213.31 million $3,817
Aug 28, 8 AM $0.107
+0.03%
$213.42 million $3,824
Aug 28, 7 AM $0.107
-0.03%
$213.38 million $3,832
Aug 28, 6 AM $0.107
+0.06%
$213.46 million $3,839
Aug 28, 5 AM $0.107
-0.03%
$213.34 million $3,843
Aug 28, 4 AM $0.107
-0.06%
$213.38 million $3,842
Aug 28, 3 AM $0.107
+0.05%
$213.49 million $3,829
Aug 28, 2 AM $0.107
+0.03%
$213.4 million $3,820
Aug 28, 1 AM $0.107
-0.03%
$213.34 million $3,826
Aug 28, 12 AM $0.107
-0.03%
$213.38 million $3,846
Aug 27, 11 PM $0.107
-0.02%
$213.44 million $3,835
Aug 27, 10 PM $0.107
-0.02%
$213.49 million $3,847
Aug 27, 9 PM $0.107
+0.02%
$213.51 million $3,836
Aug 27, 8 PM $0.107
-0.07%
$213.43 million $3,840
Aug 27, 7 PM $0.107
+0.01%
$213.57 million $3,839
Aug 27, 6 PM $0.107
+0.03%
$213.54 million $3,853
Aug 27, 5 PM $0.107
+0.03%
$213.48 million $3,868
Aug 27, 4 PM $0.107
-0.03%
$213.39 million $3,856
Aug 27, 3 PM $0.107
+0.05%
$213.46 million $3,865
Aug 27, 2 PM $0.107
-0.05%
$213.33 million $3,872
Aug 27, 1 PM $0.107
+0.00%
$213.45 million $3,873
Aug 27, 12 PM $0.107
-0.01%
$213.45 million $3,872
Aug 27, 11 AM $0.107
+0.03%
$213.5 million $3,876
Aug 27, 10 AM $0.107
-0.04%
$213.48 million $3,880
Aug 27, 9 AM $0.107
+0.04%
$213.54 million $3,890
Aug 27, 8 AM $0.107
-0.01%
$213.44 million $3,892
Aug 27, 7 AM $0.107
+0.03%
$213.43 million $3,885
Aug 27, 6 AM $0.107
-0.05%
$213.39 million $3,873
Aug 27, 5 AM $0.107
+0.00%
$213.55 million $3,888
Aug 27, 4 AM $0.107
+0.08%
$213.54 million $3,845
Aug 27, 3 AM $0.107
-0.03%
$213.38 million $3,856
Aug 27, 2 AM $0.107
-0.02%
$213.45 million $3,869
Aug 27, 1 AM $0.107
+0.03%
$213.52 million $3,870
Aug 27, 12 AM $0.107
+0.05%
$213.45 million $3,872
Aug 26, 11 PM $0.107
-0.01%
$213.35 million $3,884
Aug 26, 10 PM $0.107
+0.03%
$213.41 million $3,871
Aug 26, 9 PM $0.107
-0.02%
$213.35 million $3,889
Aug 26, 8 PM $0.107
-0.05%
$213.4 million $3,894
Aug 26, 7 PM $0.107
+0.04%
$213.51 million $3,902
Aug 26, 6 PM $0.107
+0.01%
$213.4 million $3,877
Aug 26, 5 PM $0.107
+0.00%
$213.38 million $3,866
Aug 26, 4 PM $0.107
-0.06%
$213.4 million $3,870
Aug 26, 3 PM $0.107
+0.04%
$213.5 million $3,888
Aug 26, 2 PM $0.107
-0.04%
$213.43 million $3,891
Aug 26, 1 PM $0.107
-0.01%
$213.49 million $3,898
Aug 26, 12 PM $0.107
+0.04%
$213.5 million $3,897
Aug 26, 11 AM $0.107
-0.01%
$213.39 million $3,896